| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PXPHF | Pexip Holding ASA | US | 2025-07-03 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-7659 | BORTP | Bank of Botetourt | US | 2025-07-03 | 32.96 | 32.96 | 32.96 | 32.96 |
|
|
-7659 | ECCF | Eagle Point Credit Company Inc. | US | 2025-07-03 | 25 | 25.07 | 25 | 25.05 |
|
|
-7659 | GRYP | Gryphon Digital Mining Inc. | US | 2025-07-03 | 1.12 | 1.33 | 1.07 | 1.31 |
|
|
-7659 | CRMLW | Critical Metals Corp. Warrants | US | 2025-07-03 | 0.58 | 0.58 | 0.45 | 0.48 |
|
|
-7659 | HNICX | Harbor International Compounders Ret | US | 2025-07-03 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7659 | WBND | Western Asset Total Return ETF | US | 2025-07-03 | 20.07 | 20.1 | 20.07 | 20.1 |
|
|
-7659 | AEFC | Aegon Funding Company LLC 5.10% | US | 2025-07-03 | 19.96 | 20.01 | 19.91 | 19.99 |
|
|
-7659 | BNNLF | Bannerman Resources Ltd | US | 2025-07-03 | 2.09 | 2.09 | 2.09 | 2.09 |
|
|
-7659 | MSCIX | Madison Small Cap Fund;I | US | 2025-07-03 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7659 | WAL-P-A | WAL-P-A | US | 2025-07-03 | 22.35 | 22.52 | 22.3 | 22.39 |
|
|
-7659 | ENGRX | Vest US Large Cap 20% Buffer Strats R | US | 2025-07-03 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7659 | TRMND | New Wave Holdings Corp | US | 2025-07-02 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7659 | LAR | Lithium Argentina AG | US | 2025-07-03 | 2.36 | 2.38 | 2.28 | 2.32 |
|
|
-7659 | GTOS | Gantos Inc | US | 2025-07-03 | 24.95 | 25.21 | 24.95 | 25.17 |
|
|
-7659 | AOMN | Angel Oak Mortgage REIT, Inc. 9 | US | 2025-07-03 | 24.98 | 25.16 | 24.98 | 25.16 |
|
|
-7659 | YZZKF | YZZKF | US | 2025-07-03 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7659 | LDRC | iShares Trust | US | 2025-07-03 | 25.11 | 25.11 | 25.1 | 25.11 |
|
|
-7659 | GOODN | Gladstone Commercial Corp Pref | US | 2025-07-03 | 23.17 | 23.22 | 23.12 | 23.22 |
|
|
-7659 | HQL | Tekla Life Sciences Investors | US | 2025-07-03 | 13.02 | 13.11 | 13 | 13.09 |
|
|
-7659 |