| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYEM | VanEck Emerging Markets High Yield Bond ETF | US | 2025-07-03 | 19.69 | 19.77 | 19.67 | 19.74 |
|
|
-7659 | FLGB | Franklin FTSE United Kingdom ETF | US | 2025-07-03 | 30.59 | 30.69 | 30.57 | 30.65 |
|
|
-7660 | SPFF | Global X SuperIncome Preferred ETF | US | 2025-07-03 | 9.07 | 9.12 | 9.07 | 9.11 |
|
|
-7660 | BYIT | Bytes Technology Ltd | LSE | 2025-07-04 | 349.6 | 357.6 | 343.6 | 355.2 |
|
|
-7660 | ASLE | AerSale Corp | US | 2025-07-03 | 6.14 | 6.23 | 6.12 | 6.2 |
|
|
-7660 | DCYHF | Discovery Limited | US | 2025-07-03 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7660 | FODPX | Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund | US | 2025-07-03 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7660 | FVODX | Oklahoma College Savings Plan - Strategic Income Portfolio Fund | US | 2025-07-03 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7660 | CNI | Canadian National Railway Company | US | 2025-07-03 | 106.8 | 106.87 | 106.11 | 106.46 |
|
|
-7660 | FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | US | 2025-07-03 | 35.56 | 35.68 | 35.56 | 35.68 |
|
|
-7660 | VNM | VanEck Vietnam ETF | US | 2025-07-03 | 13.8 | 13.96 | 13.79 | 13.96 |
|
|
-7660 | CTNR | Central Natural Resources Inc | US | 2025-07-03 | 5.01 | 5.01 | 5.01 | 5.01 |
|
|
-7660 | PPUAX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (UNHEDGED) CLASS A | US | 2025-07-03 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7660 | PYEIX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (SI CLASS) | US | 2025-07-03 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7660 | PYEMX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (INVESTOR CLASS) | US | 2025-07-03 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7660 | PYEWX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (ADVISER CLASS) | US | 2025-07-03 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7660 | RARPX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - CONSERVATIVE CLASS R-1 | US | 2025-07-03 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7660 | USERX | GOLD AND PRECIOUS METALS FUND GOLD AND PRECIOUS METALS FUND | US | 2025-07-03 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7660 | XJEQX | Aberdeen Japan Equity Fund Inc | US | 2025-07-03 | 7.77 | 7.77 | 7.77 | 7.77 |
|
|
-7660 | SSRRX | Sentinel Small Company Fund Class R6 | US | 2025-07-03 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7660 |