| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLEGX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R4 | US | 2025-06-27 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7611 | JLEHX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R5 | US | 2025-06-27 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7611 | MXCCX | FEDERATED MAX-CAP INDEX FUND CLASS C SHARES | US | 2025-06-27 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7611 | NSCRX | NUVEEN NWQ SMALL-CAP VALUE FUND NUVEEN NWQ SMALL-CAP VALUE FUND - CLASS I | US | 2025-06-27 | 50.21 | 50.21 | 50.21 | 50.21 |
|
|
-7611 | OCGCX | JPMORGAN INVESTOR CONSERVATIVE GROWTH FUND CLASS C | US | 2025-06-27 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7611 | FASIX | FIDELITY ASSET MANAGER 20% FIDELITY ASSET MANAGER 20% | US | 2025-06-27 | 14 | 14 | 14 | 14 |
|
|
-7611 | FIKVX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS Z | US | 2025-06-27 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7611 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-06-27 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7611 | MHELX | MH ELITE SMALL CAP FUND OF FUNDS MH ELITE SMALL CAP FUND OF FUNDS | US | 2025-06-27 | 7.94 | 7.94 | 7.94 | 7.94 |
|
|
-7611 | MIEZX | MM S&P 500 INDEX FUND CLASS R5 | US | 2025-06-27 | 15.47 | 15.47 | 15.47 | 15.47 |
|
|
-7611 | MMBVX | MassMutual Select T. Rowe Price Retirement Balanced Fund Class I | US | 2025-06-27 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7611 | MMYAX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS A | US | 2025-06-27 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7611 | MRGVX | MASSMUTUAL RETIRESMART GROWTH FUND CLASS R3 | US | 2025-06-27 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7611 | RMLRX | MODERATE STRATEGY FUND CLASS R1 | US | 2025-06-27 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7611 | RMLSX | MODERATE STRATEGY FUND CLASS S | US | 2025-06-27 | 10 | 10 | 10 | 10 |
|
|
-7611 | RNBEX | AMERICAN FUNDS INCOME PORTFOLIO CLASS R-2E | US | 2025-06-27 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7611 | RNCCX | AMERICAN FUNDS INCOME PORTFOLIO CLASS R-3 | US | 2025-06-27 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-7611 | TCSIX | TIAA-CREF LIFESTYLE CONSERVATIVE FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7611 | TGSGY | TGS NOPEC Geophysical Company ASA ADR | US | 2025-06-27 | 8.97 | 8.97 | 8.75 | 8.77 |
|
|
-7611 | TWSAX | STRATEGIC ALLOCATION: AGGRESSIVE FUND INVESTOR CLASS | US | 2025-06-27 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7611 |