| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VNMEU | Vendome Acquisition Corporation I Unit | US | 2025-07-03 | 9.98 | 9.99 | 9.96 | 9.98 |
|
|
-10160 | TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | US | 2025-07-03 | 9.99 | 9.99 | 9.97 | 9.97 |
|
|
-10161 | EGHA | EGH Acquisition Corp. Class A Ordinary Shares | US | 2025-07-03 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-10162 | CRAQ | Cal Redwood Acquisition Corp. Class A Ordinary Shares | US | 2025-07-03 | 9.92 | 9.96 | 9.92 | 9.95 |
|
|
-10165 | NAVIX | NAVIGATOR EQUITY HEDGED FUND NAVIGATOR EQUITY HEDGED FUND CLASS I SHARES | US | 2025-07-02 | 37 | 37 | 37 | 37 |
|
|
-10166 | SIRZF | Sir Royalty Income Fund | US | 2025-07-03 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-10169 | PMAAX | PIMCO Flexible Municipal Income Fund | US | 2025-07-03 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-10169 | RNDOF | Round One Corporation | US | 2025-07-03 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-10171 | IDEXY | Industria de Diseno Textil SA ADR | US | 2025-07-03 | 12.92 | 13.07 | 12.91 | 13.04 |
|
|
-10191 | MAUSY | Matsui Securities Co Ltd ADR | US | 2025-07-03 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-10191 | DRXGF | Drax Group plc | US | 2025-07-03 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-10193 | EQCDX | Equalize Community Development Fund | US | 2025-07-03 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-10196 | BISBX | BMO Pyrford Intl Stock Fund Class F3 | US | 2025-07-03 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-10199 | NAMM | Namib Minerals | US | 2025-07-03 | 10.89 | 11.1 | 8.9 | 9.3 |
|
|
-10210 | EVTZF | Evertz Technologies Limited | US | 2025-07-03 | 9.2 | 9.25 | 9.2 | 9.25 |
|
|
-10213 | RCIWX | Resource Credit Income Fund Class W Shar | US | 2025-07-03 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-10215 | TNGY | Tortoise Capital Series Trust - Energy Fund | US | 2025-07-03 | 9.1 | 9.1 | 9.04 | 9.04 |
|
|
-10228 | FCMGF | Firm Capital Mortgage Investment Corporation | US | 2025-07-03 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-10239 | EG | Everest Group Ltd | US | 2025-07-03 | 335.54 | 338.08 | 333.9 | 337.48 |
|
|
-10244 | TJSCF | Tianjin Development Holdings Limited | US | 2025-06-27 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-10254 |