| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFQTX | Janus Henderson Global Equity Income Fun | US | 2025-06-27 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7612 | IEYYX | IVY ENERGY FUND CLASS Y | US | 2025-06-27 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7612 | IIIPX | VOYA INDEX SOLUTION INCOME PORTFOLIO CLASS S2 | US | 2025-06-27 | 10 | 10 | 10 | 10 |
|
|
-7612 | JDPNX | PERKINS MID CAP VALUE FUND CLASS N | US | 2025-06-27 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7612 | GIBAX | GUGGENHEIM TOTAL RETURN BOND FUND A-CLASS | US | 2025-06-27 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-7612 | GIBCX | GUGGENHEIM TOTAL RETURN BOND FUND C-CLASS | US | 2025-06-27 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7612 | GIBIX | GUGGENHEIM TOTAL RETURN BOND FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7612 | GIBLX | GUGGENHEIM TOTAL RETURN BOND FUND P | US | 2025-06-27 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7612 | GIBRX | Guggenheim Total Return Bond Fund Class | US | 2025-06-27 | 23.87 | 23.87 | 23.87 | 23.87 |
|
|
-7612 | GIPIX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO INSTITUTIONAL | US | 2025-06-27 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7612 | GIPRX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO CLASS R | US | 2025-06-27 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7612 | GIPTX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO CLASS IR | US | 2025-06-27 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7612 | GIPUX | GOLDMAN SACHS BALANCED STRATEGY PORTFOLIO CLASS R6 SHARES | US | 2025-06-27 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7612 | HCYIX | DIREXION HILTON TACTICAL INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 18.16 | 18.16 | 18.16 | 18.16 |
|
|
-7612 | NDVBX | MFS NEW DISCOVERY VALUE FUND B | US | 2025-06-27 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7612 | PBRNX | PIMCO REALPATH BLEND INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7612 | ERIXF | Telefonaktiebolaget LM Ericsson Class B | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7612 | DCMB | Doubleline Etf Trust - Commercial Real Estate ETF | US | 2025-06-27 | 51.97 | 52.09 | 51.97 | 52.03 |
|
|
-7612 | XTRE | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | US | 2025-06-27 | 49.68 | 49.75 | 49.68 | 49.71 |
|
|
-7612 | THCH | TH International Limited | US | 2025-06-27 | 2.79 | 2.92 | 2.77 | 2.91 |
|
|
-7612 |