| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEMS | AEMS | US | 2025-07-03 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-10142 | AXINU | Axiom Intelligence Acquisition Corp 1 Units | US | 2025-07-03 | 10.07 | 10.09 | 10.06 | 10.08 |
|
|
-10142 | IPOD | Dune Acquisition Corporation II Class A Ordinary Shares | US | 2025-07-03 | 10.05 | 10.05 | 10.04 | 10.05 |
|
|
-10145 | ODHY | Spinnaker ETF Series | US | 2025-07-03 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-10146 | BACCU | Blue Acquisition Corp. Unit | US | 2025-07-03 | 10.05 | 10.05 | 10.04 | 10.04 |
|
|
-10146 | AACI | Armada Acquisition Corp. II - Class A Ordinary Shares | US | 2025-07-03 | 10.03 | 10.04 | 10.03 | 10.04 |
|
|
-10148 | INACU | INACU | US | 2025-07-03 | 10.02 | 10.03 | 10.02 | 10.03 |
|
|
-10150 | LWACU | LightWave Acquisition Corp. - Units | US | 2025-07-03 | 10.01 | 10.04 | 10 | 10.03 |
|
|
-10150 | LCCC | Lakeshore Acquisition III Corp. | US | 2025-07-03 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-10150 | BSAAU | BEST SPAC I Acquisition Corp. Unit | US | 2025-07-03 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-10151 | FIGXU | FIGX Capital Acquisition Corp. Units | US | 2025-07-03 | 10.01 | 10.02 | 10 | 10.02 |
|
|
-10152 | PELI | Pelican Acquisition Corporation Ordinary Shares | US | 2025-07-03 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-10154 | BLUWU | Blue Water Acquisition Corp. III Unit. | US | 2025-07-03 | 10.01 | 10.02 | 10 | 10.01 |
|
|
-10155 | OBAWU | Oxley Bridge Acquisition Limited Unit | US | 2025-07-03 | 10.01 | 10.01 | 10 | 10 |
|
|
-10156 | ORIQU | Origin Investment Corp I Units | US | 2025-07-03 | 9.98 | 10.01 | 9.98 | 10 |
|
|
-10156 | PACHU | Pioneer Acquisition I Corp Units | US | 2025-07-03 | 9.93 | 10.02 | 9.93 | 10 |
|
|
-10156 | CGCT | Cartesian Growth Corporation III | US | 2025-07-03 | 10 | 10 | 10 | 10 |
|
|
-10156 | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | US | 2025-07-03 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-10157 | NMPAU | NMPAU | US | 2025-07-03 | 9.97 | 9.99 | 9.97 | 9.98 |
|
|
-10159 | GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-07-01 | 21.31 | 21.48 | 21.31 | 21.48 |
|
|
-10159 |