| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDX | Horizon Kinetics Medical ETF | US | 2025-06-27 | 26.84 | 26.87 | 26.68 | 26.68 |
|
|
-7611 | TBLDX | T. Rowe Price Retirement Blend 2020 Fund-I Class | US | 2025-06-27 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7611 | FNMA | Federal National Mortgage Association | US | 2025-06-27 | 9.99 | 10.05 | 9.66 | 9.73 |
|
|
-7611 | FOJCY | Fortum Oyj ADR | US | 2025-06-27 | 3.62 | 3.63 | 3.62 | 3.63 |
|
|
-7611 | PTXKY | XL Axiata Tbk PT ADR | US | 2025-06-27 | 2.71 | 2.71 | 2.71 | 2.71 |
|
|
-7611 | SSMXY | Sysmex Corp | US | 2025-06-27 | 17.32 | 17.52 | 17.15 | 17.2 |
|
|
-7611 | WBND | Western Asset Total Return ETF | US | 2025-06-27 | 20.13 | 20.14 | 20.13 | 20.14 |
|
|
-7611 | TETHF | Tethys Petroleum Limited | US | 2025-06-27 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7612 | UEPEN | Union Electric Company | US | 2025-06-27 | 62 | 62 | 62 | 62 |
|
|
-7612 | MRRTY | Marfrig Global Foods SA | US | 2025-06-27 | 4.1 | 4.11 | 3.94 | 3.94 |
|
|
-7612 | HDV | iShares Core High Dividend ETF | US | 2025-06-27 | 116.65 | 117.12 | 116.35 | 116.69 |
|
|
-7612 | LTVPX | PRINCIPAL LIFETIME 2025 FUND R-3 | US | 2025-06-27 | 11.28 | 11.28 | 11.28 | 11.28 |
|
|
-7612 | JLEIX | RETIREMENT LIVING THROUGH 2025 PORTFOLIO CLASS R6 | US | 2025-06-27 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7612 | JMVAX | PERKINS MID CAP VALUE FUND CLASS I | US | 2025-06-27 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7612 | JNMCX | PERKINS MID CAP VALUE FUND CLASS D | US | 2025-06-27 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7612 | LOWCX | Ladenburg Growth & Income Class C | US | 2025-06-27 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7612 | HFQDX | Janus Henderson Global Equity Income Fun | US | 2025-06-27 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7612 | HFQIX | HENDERSON GLOBAL EQUITY INCOME FUND CLASS I | US | 2025-06-27 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7612 | HFQRX | Janus Henderson Global Equity Income Fun | US | 2025-06-27 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7612 | HFQSX | Janus Henderson Global Equity Income Fun | US | 2025-06-27 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7612 |