| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NWXPX | Nationwide International Index Fund Inst | US | 2025-06-27 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7613 | PARGX | T. ROWE PRICE RETIREMENT 2005 FUND T. ROWE PRICE RETIREMENT 2005 FUND-ADVISOR CLASS | US | 2025-06-27 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7613 | PARIX | T. ROWE PRICE RETIREMENT BALANCED FUND T. ROWE PRICE RETIREMENT BALANCED FUND-ADVISOR CLASS | US | 2025-06-27 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7613 | PDHFX | Prudential Day One 2040 Fund Class R3 | US | 2025-06-27 | 12.51 | 12.51 | 12.51 | 12.51 |
|
|
-7613 | PDHJX | Prudential Day One 2040 Fund Class R6 | US | 2025-06-27 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-7613 | PDJDX | Prudential Day One 2050 Fund Class R1 | US | 2025-06-27 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7613 | FGYMX | FIDELITY NEW MARKETS INCOME FUND FIDELITY ADVISOR NEW MARKETS INCOME FUND: CLASS C | US | 2025-06-27 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-7613 | GIIAX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS A | US | 2025-06-27 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7613 | GMXRX | NATIONWIDE MID CAP MARKET INDEX FUND CLASS R | US | 2025-06-27 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7613 | CCSGX | CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 25.69 | 25.69 | 25.69 | 25.69 |
|
|
-7613 | ASB-P-E | Associated Banc-Corp Depositary Shares Series E | US | 2025-06-27 | 20.48 | 20.5 | 20.42 | 20.43 |
|
|
-7613 | OSBGF | OSB Group Plc | US | 2025-06-27 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7613 | AAFRF | Airtel Africa Plc | US | 2025-06-27 | 2.66 | 2.66 | 2.66 | 2.66 |
|
|
-7613 | VWSOX | Tomorrow's Scholar College Savings Plan - Voya 529 Ultra Conservative Fund | US | 2025-06-27 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7613 | VWVUX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-06-27 | 14.72 | 14.72 | 14.72 | 14.72 |
|
|
-7613 | SAT | Saratoga Investment Corp 6.00% | US | 2025-06-27 | 24.55 | 24.74 | 24.55 | 24.65 |
|
|
-7613 | UPAR | Tidal ETF Trust | US | 2025-06-27 | 13.92 | 13.98 | 13.85 | 13.88 |
|
|
-7613 | MURIX | Mutual of America 2030 Retirement Fund | US | 2025-06-27 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7614 | ONBPO | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock | US | 2025-06-27 | 25 | 25.09 | 24.9 | 24.9 |
|
|
-7614 | VWTUX | Voya Equity Trust - Voya Multi-Manager Mid Cap Value Fund | US | 2025-06-27 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-7614 |