| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGKGY | Power Assets Holdings Ltd | US | 2025-06-27 | 6.05 | 6.73 | 6.05 | 6.4 |
|
|
-7746 | IGIFF | IGM Financial Inc. | US | 2025-06-27 | 32 | 32 | 32 | 32 |
|
|
-7746 | CINGF | Coinsilium Group Ltd | US | 2025-06-27 | 0.3 | 0.44 | 0.22 | 0.34 |
|
|
-7746 | CJPRY | Central Japan Railway Co | US | 2025-06-27 | 11.05 | 11.09 | 11.02 | 11.06 |
|
|
-7746 | THCH | TH International Limited | US | 2025-06-27 | 2.79 | 2.92 | 2.77 | 2.91 |
|
|
-7746 | RITM-PA | Rithm Capital Corp. | US | 2025-06-27 | 25.51 | 25.51 | 25.42 | 25.42 |
|
|
-7746 | GRRRW | Gorilla Technology Group Inc. | US | 2025-06-27 | 0.77 | 0.9 | 0.75 | 0.82 |
|
|
-7746 | HROWM | Harrow Health, Inc. 11.875% Senior Notes due 2027 | US | 2025-06-27 | 26.35 | 26.56 | 26.33 | 26.56 |
|
|
-7746 | CCSAX | COLUMBIA COMMODITY STRATEGY FUND COLUMBIA COMMODITY STRATEGY FUND CLASS A | US | 2025-06-27 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7746 | CIPFX | AMERICAN FUNDS INCOME PORTFOLIO CLASS 529-F-1 | US | 2025-06-27 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7746 | CIPGX | AMERICAN FUNDS CONSERVATIVE GROWTH AND INCOME PORTFOLIO CLASS ABLE-A | US | 2025-06-27 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7746 | CRMSX | CRM SMALL CAP VALUE FUND INVESTOR | US | 2025-06-27 | 12.95 | 12.95 | 12.95 | 12.95 |
|
|
-7746 | FSRPX | RETAILING PORTFOLIO RETAILING PORTFOLIO | US | 2025-06-27 | 19.19 | 19.19 | 19.19 | 19.19 |
|
|
-7746 | FTCWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS C | US | 2025-06-27 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7746 | FTDWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS T | US | 2025-06-27 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7746 | FTIWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS I | US | 2025-06-27 | 14 | 14 | 14 | 14 |
|
|
-7746 | GCVAX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS A | US | 2025-06-27 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-7746 | GIIAX | NATIONWIDE INTERNATIONAL INDEX FUND CLASS A | US | 2025-06-27 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7746 | GSSMX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS A | US | 2025-06-27 | 33.63 | 33.63 | 33.63 | 33.63 |
|
|
-7746 | GXXIX | Aberdeen US Equity Instl Svc | US | 2025-06-27 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7746 |