| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DBUYX | Davenport Insider Buying | US | 2025-06-27 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7612 | DCMB | Doubleline Etf Trust - Commercial Real Estate ETF | US | 2025-06-27 | 51.97 | 52.09 | 51.97 | 52.03 |
|
|
-7612 | XTRE | Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | US | 2025-06-27 | 49.68 | 49.75 | 49.68 | 49.71 |
|
|
-7612 | THCH | TH International Limited | US | 2025-06-27 | 2.79 | 2.92 | 2.77 | 2.91 |
|
|
-7612 | JAEPX | John Hancock Variable Insurance Trust - Small Company Value Trust | US | 2025-06-27 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7612 | NB | NioCorp Developments Ltd. Common Stock | US | 2025-06-27 | 2.72 | 2.73 | 2.45 | 2.48 |
|
|
-7613 | TAAJX | Transamerica Asset Allocation- Conservative Portfolio- Class R3 | US | 2025-06-27 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7613 | IGIFF | IGM Financial Inc. | US | 2025-06-27 | 32 | 32 | 32 | 32 |
|
|
-7613 | ASB-PE | Associated Banc-Corp | US | 2025-06-27 | 20.48 | 20.5 | 20.42 | 20.43 |
|
|
-7613 | TEAF | Ecofin Sustainable and Social Impact Term Fund | US | 2025-06-27 | 11.95 | 12.08 | 11.94 | 12.08 |
|
|
-7613 | XHGLX | Highland Global Allocation Fund | US | 2025-06-27 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7613 | IPEU | IPE Universal Inc | US | 2025-06-27 | 6 | 6 | 6 | 6 |
|
|
-7613 | EVCM | EverCommerce Inc | US | 2025-06-27 | 10.42 | 10.56 | 10.17 | 10.3 |
|
|
-7613 | ISMMF | iShares IV Public Limited Company - iShares Edge MSCI Europe Value Factor UCITS ETF | US | 2025-06-27 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7613 | MNEKX | MainStay Conservative ETF Allocation Fund Class C | US | 2025-06-27 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7613 | MNERX | MainStay Conservative ETF Allocation Fund Class R3 | US | 2025-06-27 | 11.2 | 11.2 | 11.2 | 11.2 |
|
|
-7613 | LLOBF | Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 | US | 2025-06-27 | 2.01 | 2.01 | 2.01 | 2.01 |
|
|
-7613 | TRRIX | T. ROWE PRICE RETIREMENT BALANCED FUND T. ROWE PRICE RETIREMENT BALANCED FUND | US | 2025-06-27 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7613 | VSTBX | VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-27 | 26.46 | 26.46 | 26.46 | 26.46 |
|
|
-7613 | VVISX | Vulcan Value Partners Small Cap Fund Institutional Class Shares | US | 2025-06-27 | 12.18 | 12.18 | 12.18 | 12.18 |
|
|
-7613 |