| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWD | CaliberCos Inc. Class A Common Stock | US | 2025-06-27 | 3.37 | 3.75 | 3.37 | 3.54 |
|
|
-7744 | TFRP | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | LSE | 2025-06-27 | 4282.5 | 4289 | 4267 | 4284.5 |
|
|
-7744 | NPFI | Nuveen Preferred and Income ETF | US | 2025-06-27 | 25.97 | 26.01 | 25.96 | 25.99 |
|
|
-7744 | ZHHJY | Zhejiang Shibao Company Limited | US | 2025-06-27 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-7744 | KSPHF | Kissei Pharmaceutical Co. Ltd | US | 2025-06-27 | 27.13 | 27.13 | 27.13 | 27.13 |
|
|
-7744 | CTAGD | CTAGD | US | 2025-06-27 | 2.38 | 2.38 | 2.38 | 2.38 |
|
|
-7744 | CWEIX | Catalyst/Welton Advantage Mlt-Stgy I | US | 2025-06-27 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7744 | FJEHFX | FJEHFX | US | 2025-06-27 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7744 | CTAGF | Capita PLC | US | 2025-06-27 | 2.38 | 2.38 | 2.38 | 2.38 |
|
|
-7744 | HAWPF | Haw Par Corporation Limited | US | 2025-06-27 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7744 | SRHBY | StarHub Ltd ADR | US | 2025-06-27 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7744 | DCRE | Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF | US | 2025-06-27 | 51.97 | 52.09 | 51.97 | 52.03 |
|
|
-7744 | FSHPU | Flag Ship Acquisition Corp. Unit | US | 2025-06-27 | 11 | 11 | 11 | 11 |
|
|
-7744 | FPCIPX | FPCIPX | US | 2025-05-30 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7745 | FQFKAX | FQFKAX | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7745 | NJNK | Columbia ETF Trust I | US | 2025-06-27 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7745 | PSTR | PeakShares Sector Rotation ETF | US | 2025-06-27 | 27.61 | 27.74 | 27.44 | 27.61 |
|
|
-7745 | SPMGX | Invesco SteelPath MLP Alpha Fund Class R | US | 2025-06-27 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7745 | SPMJX | Invesco SteelPath MLP Alpha Plus Fund | US | 2025-06-27 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7745 | SUFCX | GUGGENHEIM STYLEPLUS - MID GROWTH FUND C-CLASS | US | 2025-06-27 | 38.28 | 38.28 | 38.28 | 38.28 |
|
|
-7745 |