| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTDRX | SELECT U.S. EQUITY FUND CLASS R6 | US | 2025-06-27 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7745 | RTDSX | SELECT U.S. EQUITY FUND CLASS S | US | 2025-06-27 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7745 | RTDTX | SELECT U.S. EQUITY FUND CLASS T | US | 2025-06-27 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7745 | RTDYX | SELECT U.S. EQUITY FUND CLASS Y | US | 2025-06-27 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7745 | SCHI | Schwab 5-10 Year Corporate Bond ETF | US | 2025-06-27 | 22.67 | 22.73 | 22.65 | 22.67 |
|
|
-7745 | VLT | Invesco High Income Trust II | US | 2025-06-27 | 10.86 | 10.93 | 10.86 | 10.9 |
|
|
-7745 | PSTR | PeakShares Sector Rotation ETF | US | 2025-06-27 | 27.61 | 27.74 | 27.44 | 27.61 |
|
|
-7745 | FPCIPX | FPCIPX | US | 2025-05-30 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7745 | FQFKAX | FQFKAX | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7745 | NJNK | Columbia ETF Trust I | US | 2025-06-27 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7745 | DCUIX | DEUTSCHE CROCI U.S. FUND INSTITUTIONAL CLASS | US | 2025-06-27 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7745 | DIBCX | DREYFUS INTERNATIONAL BOND FUND DREYFUS INTERNATIONAL BOND FUND - CLASS C | US | 2025-06-27 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7745 | ERIXF | Telefonaktiebolaget LM Ericsson Class B | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7745 | MLPLX | OPPENHEIMER STEELPATH MLP ALPHA PLUS FUND CLASS A SHARES | US | 2025-06-27 | 6.05 | 6.05 | 6.05 | 6.05 |
|
|
-7745 | MMBDX | MASSMUTUAL PREMIER BALANCED FUND CLASS A | US | 2025-06-27 | 11.96 | 11.96 | 11.96 | 11.96 |
|
|
-7745 | MNWIX | MFS MANAGED WEALTH FUND I | US | 2025-06-27 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7745 | MNWUX | MFS MANAGED WEALTH FUND R4 | US | 2025-06-27 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7745 | GSLAX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS A | US | 2025-06-27 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7745 | HFQCX | HENDERSON GLOBAL EQUITY INCOME FUND CLASS C | US | 2025-06-27 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-7745 | IPSAX | IPS STRATEGIC CAPITAL ABSOLUTE RETURN FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-27 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7745 |