| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV-P-D | Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share | US | 2025-06-27 | 25.12 | 25.23 | 25.03 | 25.08 |
|
|
-7748 | TWO-P-A | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share) | US | 2025-06-27 | 23.2 | 23.2 | 23.13 | 23.19 |
|
|
-7748 | TISGX | Timothy Plan Strategic Growth Fund | US | 2025-06-27 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7748 | RTM | Invesco S&P 500® Equal Weight Materials ETF | US | 2025-06-27 | 32.51 | 32.7 | 32.38 | 32.52 |
|
|
-7748 | GMUN | Goldman Sachs Community Municipal Bond ETF | US | 2025-06-27 | 49.36 | 49.36 | 49.36 | 49.36 |
|
|
-7748 | CLCO | Cool Company Ltd | US | 2025-06-27 | 6.67 | 6.85 | 6.66 | 6.74 |
|
|
-7748 | APRJ | Innovator Premium Income 30 Barrier ETF - April | US | 2025-06-27 | 24.93 | 24.94 | 24.91 | 24.94 |
|
|
-7748 | JAPPF | Japan System Techniques Co. Ltd. | US | 2025-06-27 | 12.85 | 12.85 | 12.85 | 12.85 |
|
|
-7748 | MS-PP | Morgan Stanley | US | 2025-06-27 | 25.92 | 25.98 | 25.86 | 25.86 |
|
|
-7749 | AGFXF | DB Agriculture Long ETN | US | 2025-06-27 | 11 | 11 | 11 | 11 |
|
|
-7749 | CLNN | Clene Inc. | US | 2025-06-27 | 3.87 | 3.98 | 3.66 | 3.76 |
|
|
-7749 | PDLKX | Putnam Retirement Advantage 2030 Fund Class C Shares | US | 2025-06-27 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7749 | JESPX | John Hancock Variable Insurance Trust - Strategic Income Opportunities Trust | US | 2025-06-27 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7749 | DHFIX | Diamond Hill Large Cap Concentrated Fund | US | 2025-06-27 | 13.67 | 13.67 | 13.67 | 13.67 |
|
|
-7749 | DHFYX | Diamond Hill Large Cap Concentrated Fund Class Y | US | 2025-06-27 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-7749 | AAMBGX | Advisors Dis Tr 473 Build America Bond Ptf Srs 7 | US | 2025-06-27 | 383.63 | 383.63 | 383.63 | 383.63 |
|
|
-7749 | ALIBX | ALPS/Smith Balanced Opportunity Fund | US | 2025-06-27 | 12.51 | 12.51 | 12.51 | 12.51 |
|
|
-7749 | ALPBX | ALPS/Smith Balanced Opportunity Fund Class I | US | 2025-06-27 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7749 | MCKSX | MainStay Conservative Allocation Fund Simple Class | US | 2025-06-27 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7749 | BTSMX | BOSTON TRUST SMID CAP FUND BOSTON TRUST SMID CAP FUND | US | 2025-06-27 | 24.64 | 24.64 | 24.64 | 24.64 |
|
|
-7749 |