| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UEPEO | Union Electric Company | US | 2025-06-27 | 71.98 | 72 | 71.67 | 71.67 |
|
|
-7915 | VSIEX | JPMORGAN INTERNATIONAL EQUITY FUND SELECT CLASS | US | 2025-06-27 | 22.31 | 22.31 | 22.31 | 22.31 |
|
|
-7915 | WARIX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS FI | US | 2025-06-27 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7915 | WAURX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS R | US | 2025-06-27 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7915 | WCMLX | WCM Small Cap Growth Fund Institutional Class Shares | US | 2025-06-27 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7915 | WCMNX | WCM Small Cap Growth Fund Investor Class Shares | US | 2025-06-27 | 12.28 | 12.28 | 12.28 | 12.28 |
|
|
-7915 | SLDAX | SIIT LONG DURATION CREDIT FUND SIIT LONG DURATION CREDIT FUND - CLASS A | US | 2025-06-27 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-7915 | SMYFX | SIMT SMALL CAP FUND CLASS Y | US | 2025-06-27 | 12.93 | 12.93 | 12.93 | 12.93 |
|
|
-7915 | SRBT | Shanrong Biotechnology Corp | US | 2025-06-27 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7915 | TCSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETAIL CLASS | US | 2025-06-20 | 16.58 | 16.58 | 16.58 | 16.58 |
|
|
-7915 | WVALX | VALUE FUND VALUE FUND - INVESTOR CLASS | US | 2025-06-27 | 52.14 | 52.14 | 52.14 | 52.14 |
|
|
-7915 | XFPFX | First Trust Intermediate Duration Preferred & Income Fd | US | 2025-06-20 | 19.04 | 19.04 | 19.04 | 19.04 |
|
|
-7915 | PJRCX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS C | US | 2025-06-20 | 8.21 | 8.21 | 8.21 | 8.21 |
|
|
-7915 | PLMIX | PIMCO EMERGING MARKETS CURRENCY FUND INSTITUTIONAL | US | 2025-06-27 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7915 | PLMPX | PIMCO EMERGING MARKETS CURRENCY FUND CLASS P | US | 2025-06-27 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-7915 | POSAX | GLOBAL REAL ESTATE SECURITIES FUND CLASS A | US | 2025-06-20 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7915 | PYSVX | PUTNAM SMALL CAP VALUE FUND CLASS Y SHARES | US | 2025-06-27 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-7915 | RBEBX | BOND FUND OF AMERICA CLASS R-2E | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 | RBERX | RBC BLUEBAY EMERGING MARKET SELECT BOND FUND CLASS R6 | US | 2025-06-27 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7915 | RBFAX | BOND FUND OF AMERICA CLASS R-1 | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 |