| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEOLF | Beyond Oil Ltd. | US | 2025-06-27 | 2.2 | 2.24 | 2.2 | 2.21 |
|
|
-7915 | XYLB | Xy Labs Inc. | US | 2025-06-27 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7915 | MSDQX | Morgan Stanley Sustainable Emerging Markets PortfolioClass A | US | 2025-06-20 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7915 | JAEPX | John Hancock Variable Insurance Trust - Small Company Value Trust | US | 2025-06-27 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7915 | ESGB | IndexIQ Active ETF Trust - IQ MacKay ESG Core Plus Bond ETF | US | 2025-06-20 | 20.99 | 21.08 | 20.99 | 21.05 |
|
|
-7915 | HWTIX | Hotchkis & Wiley International Small Cap Diversified Value Fund Class I | US | 2025-06-27 | 11.23 | 11.23 | 11.23 | 11.23 |
|
|
-7915 | VWID | Virtus WMC International Dividend ETF | US | 2025-06-27 | 31.75 | 31.76 | 31.73 | 31.76 |
|
|
-7915 | FIGB | Fidelity Investment Grade Bond ETF | US | 2025-06-27 | 42.93 | 43.18 | 42.87 | 43.05 |
|
|
-7915 | FBOFX | American Funds The Bond Fund of America Class 529-F-3 | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 | FFBOX | American Funds The Bond Fund of America Class 529-F-2 | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 | FFMFX | American Funds Mortgage Fund Class 529-F-2 | US | 2025-06-27 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7915 | FMMFX | American Funds Mortgage Fund Class 529-F-3 | US | 2025-06-27 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7915 | GOTU | Gaotu Techedu Inc DRC | US | 2025-06-27 | 3.71 | 3.71 | 3.62 | 3.67 |
|
|
-7915 | TRRTX | T. ROWE PRICE TARGET 2015 FUND T. ROWE PRICE TARGET 2015 FUND | US | 2025-06-27 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7915 | TTRTX | Target 2015 Fund I Class | US | 2025-06-27 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-7915 | UEPEO | Union Electric Company | US | 2025-06-27 | 71.98 | 72 | 71.67 | 71.67 |
|
|
-7915 | VSIEX | JPMORGAN INTERNATIONAL EQUITY FUND SELECT CLASS | US | 2025-06-27 | 22.31 | 22.31 | 22.31 | 22.31 |
|
|
-7915 | WARIX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS FI | US | 2025-06-27 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7915 | WAURX | WESTERN ASSET TOTAL RETURN UNCONSTRAINED FUND CLASS R | US | 2025-06-27 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7915 | WCMLX | WCM Small Cap Growth Fund Institutional Class Shares | US | 2025-06-27 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7915 |