| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAEPX | John Hancock Variable Insurance Trust - Small Company Value Trust | US | 2025-06-27 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7915 | XYLB | Xy Labs Inc. | US | 2025-06-27 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7915 | MSDQX | Morgan Stanley Sustainable Emerging Markets PortfolioClass A | US | 2025-06-20 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7915 | CBOAF | CBOAF | US | 2025-06-27 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7915 | HZOZD | HZOZD | US | 2025-06-26 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7915 | KPDCF | Keppel DC REIT | US | 2025-06-27 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7915 | FEMQX | FEMQX | US | 2025-06-26 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7915 | CALTX | CONTEXT ALTERNATIVE STRATEGIES FUND INVESTOR SHARES | US | 2025-06-26 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7915 | PUTKF | PT United Tractors Tbk | US | 2025-06-26 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7915 | JAEQX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-06-27 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7915 | PNPNF | Power Nickel Inc. | US | 2025-06-27 | 0.87 | 0.88 | 0.87 | 0.87 |
|
|
-7915 | ETW | Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund | US | 2025-06-27 | 8.55 | 8.6 | 8.54 | 8.56 |
|
|
-7915 | ASET | FlexShares Real Assets Allocation Index Fund | US | 2025-06-27 | 32.35 | 32.5 | 32.35 | 32.5 |
|
|
-7915 | SJVAX | Steward Funds Inc. - Steward Large Cap Value Fund | US | 2025-06-20 | 28.54 | 28.54 | 28.54 | 28.54 |
|
|
-7915 | LAB | Standard Biotools Inc | US | 2025-06-27 | 1.25 | 1.27 | 1.17 | 1.19 |
|
|
-7915 | CGCLX | Columbia College C -Conservative Track | US | 2025-06-27 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7915 | MABDX | Mutual of America Bond Fund | US | 2025-06-27 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7915 | CCLNX | Columbia College A Conservative Track | US | 2025-06-27 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7915 | CFAEX | BOND FUND OF AMERICA CLASS 529-E | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 | CFAFX | BOND FUND OF AMERICA CLASS 529-F-1 | US | 2025-06-27 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7915 |