| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIEX | CRM ALL CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7645 | DAWIF | Daiwa Industries Ltd | US | 2025-12-04 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7645 | DVRJX | MFS GLOBAL ALTERNATIVE STRATEGY FUND R3 | US | 2025-12-11 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7645 | AGORX | GLOBAL GROWTH FUND R CLASS | US | 2025-12-11 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7645 | LBNW | Liberty Northwest Bancorp Inc. | US | 2025-12-11 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-7645 | GRBK-PA | Green Brick Partners Inc. | US | 2025-12-11 | 23.54 | 23.54 | 23.27 | 23.32 |
|
|
-7645 | KSHTY | Kuaishou Technology | US | 2025-12-11 | 1.68 | 1.83 | 1.68 | 1.83 |
|
|
-7645 | GCEBX | Goldman Sachs Clean Energy Income Fund Class A Shares | US | 2025-12-04 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7645 | AIMFF | Aimia Inc | US | 2025-12-04 | 2.02 | 2.02 | 2.02 | 2.02 |
|
|
-7645 | NNFSF | Nongfu Spring Co. Ltd | US | 2025-12-11 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7645 | BOSAX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 Plan Strategic Income Fund | US | 2025-12-11 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7645 | RLYB | Rallybio Corp | US | 2025-12-11 | 0.74 | 0.74 | 0.72 | 0.73 |
|
|
-7645 | NLTBF | Nolato AB (publ) | US | 2025-12-11 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-7645 | FOKJX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2025 Fund | US | 2025-12-07 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7646 | QGITX | Quantified Government Income Tactical Fund Investor Class Shares | US | 2025-12-11 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7646 | SBOTX | Sanford C. Bernstein Fund Inc. - Overlay B Portfolio | US | 2025-12-11 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7646 | MOLN | Molecular Partners AG ADR | US | 2025-12-11 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-7646 | VSOGF | Vista Oil & Gas S.A.B. de C.V | US | 2025-12-11 | 48.85 | 48.85 | 48.85 | 48.85 |
|
|
-7646 | LOCT | Innovator Premium Income 15 Buffer ETF - October | US | 2025-12-11 | 23.92 | 23.92 | 23.86 | 23.86 |
|
|
-7646 | BTOC | Armlogi Holding Corp. Common Stock | US | 2025-12-11 | 0.72 | 0.72 | 0.68 | 0.7 |
|
|
-7646 |