| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNDAF | Honda Motor Co Ltd | US | 2025-06-25 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-12945 | PDEJX | Prudential Day One 2025 Fund Class R6 | US | 2025-06-25 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-12945 | IPBJX | Wells Fargo Real Return Fund R6 | US | 2025-06-25 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-12946 | VVIRX | Voya VACS Series SC | US | 2025-06-25 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-12946 | TTIFX | GOLDMAN SACHS TACTICAL TILT OVERLAY FUND INSTITUTIONAL SHARES | US | 2025-06-25 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-12946 | PYEWX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (ADVISER CLASS) | US | 2025-06-25 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-12946 | RFAIU | RF Acquisition Corp II Unit | US | 2025-06-25 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-12946 | FBTJDX | FBTJDX | US | 2025-06-25 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-12946 | CCIX | Churchill Capital Corp IX | US | 2025-06-25 | 10.62 | 10.63 | 10.54 | 10.55 |
|
|
-12946 | GPAT | GP-Act III Acquisition Corp. Class A Ordinary Share | US | 2025-06-25 | 10.57 | 10.57 | 10.55 | 10.55 |
|
|
-12946 | PDLKX | Putnam Retirement Advantage 2030 Fund Class C Shares | US | 2025-06-25 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-12946 | AACJX | American Century One Choice Blend+ 2030 Portfolio R6 Class | US | 2025-06-25 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-12947 | AGASX | ALLIANZGI GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-06-25 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-12947 | DMNIX | DELAWARE TAX-FREE MINNESOTA FUND INSTITUTIONAL CLASS | US | 2025-06-25 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-12947 | EXETF | Extendicare Inc | US | 2025-06-25 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-12947 | GIGGU | GigCapital7 Corp. | US | 2025-06-25 | 10.5 | 10.54 | 10.5 | 10.54 |
|
|
-12947 | FGPBUX | FGPBUX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12947 | FHIFWX | FHIFWX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12947 | FWYAWX | FWYAWX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12947 | RIDADX | RIDADX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12947 |