| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLPTX | OPPENHEIMER STEELPATH MLP SELECT 40 FUND CLASS Y SHARES | US | 2025-12-11 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7646 | JHRLX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS I | US | 2025-12-11 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7646 | JLAOX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS 1 | US | 2025-12-11 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7646 | KENS | Kenilworth Systems C | US | 2025-12-11 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7646 | PKCIX | PAYDEN/KRAVITZ CASH BALANCE PLAN FUND PAYDEN/KRAVITZ CASH BALANCE PLAN FUND (INSTITUTIONAL CLASS) | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7646 | PPRMX | PIMCO INFLATION RESPONSE MULTI-ASSET FUND CLASS P | US | 2025-12-11 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7646 | GPARX | GUIDEPATH(R) ABSOLUTE RETURN ALLOCATION FUND SERVICE SHARES | US | 2025-12-11 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7646 | GPTGF | GPT Group | US | 2025-12-11 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7646 | IPBJX | Wells Fargo Real Return Fund R6 | US | 2025-12-11 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7646 | IPBNX | Wells Fargo Real Return Fund I | US | 2025-12-11 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7646 | IPEIX | VOYA LARGE CAP VALUE PORTFOLIO CLASS I | US | 2025-12-11 | 6.08 | 6.08 | 6.08 | 6.08 |
|
|
-7646 | MXCPX | GREAT-WEST CONSERVATIVE PROFILE II FUND INVESTOR CLASS | US | 2025-12-11 | 8 | 8 | 8 | 8 |
|
|
-7646 | PASPX | PACE ALTERNATIVE STRATEGIES INVESTMENTS CLASS P | US | 2025-12-11 | 11.25 | 11.25 | 11.25 | 11.25 |
|
|
-7646 | PBAIX | BLACKROCK TACTICAL OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-12-11 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7646 | PBAKX | BlackRock Tactical Opportunities Fund Cl | US | 2025-12-11 | 15.78 | 15.78 | 15.78 | 15.78 |
|
|
-7646 | FSCHX | CHEMICALS PORTFOLIO CHEMICALS PORTFOLIO | US | 2025-12-11 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7646 | VWVSX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-12-11 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
-7646 | PFRMX | PIMCO Inflation Response Multi-Asset Fund Class I-3 | US | 2025-12-11 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7646 | PNTRF | Pantera Silver Corp. | US | 2025-12-11 | 0.56 | 0.56 | 0.46 | 0.5 |
|
|
-7646 | GLXZ | Galaxy Gaming Inc | US | 2025-12-11 | 2.81 | 2.83 | 2.71 | 2.83 |
|
|
-7646 |