| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FJOISX | FJOISX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12948 | GGOSX | GOLDMAN SACHS GROWTH OPPORTUNITIES FUND SERVICE | US | 2025-06-25 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-12948 | ABNYX | AB BOND INFLATION STRATEGY ADVISOR CLASS | US | 2025-06-25 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-12948 | MTSFF | Mitsui Fudosan Co. Ltd | US | 2025-06-25 | 9.87 | 9.87 | 9.55 | 9.55 |
|
|
-12948 | PFJHX | PFG Janus Henderson Balanced Strategy | US | 2025-06-25 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-12948 | LFTLX | MFS Lifetime 2065 Class R3 | US | 2025-06-25 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-12949 | GDSTU | Goldenstone Acquisition Ltd Unit | US | 2025-06-25 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-12949 | IPBNX | Wells Fargo Real Return Fund I | US | 2025-06-25 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-12949 | IROHU | Iron Horse Acquisitions Corp. Unit | US | 2025-06-25 | 12.05 | 12.05 | 10.7 | 10.7 |
|
|
-12949 | FLTZCX | FLTZCX | US | 2025-06-25 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-12949 | WUXAY | WuXi AppTec Co. Ltd | US | 2025-06-25 | 10 | 10.22 | 10 | 10.22 |
|
|
-12949 | AAEWX | American Century One Choice Blend+ 2030 Portfolio I Class | US | 2025-06-25 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-12949 | RLGYX | GLOBAL EQUITY FUND CLASS Y | US | 2025-06-25 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-12949 | VCIFX | INTERNATIONAL GOVERNMENT BOND FUND INTERNATIONAL GOVERNMENT BOND FUND | US | 2025-06-25 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-12949 | WFGDX | EMERGING GROWTH FUND ADMINISTRATOR CLASS | US | 2025-06-25 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-12950 | SWNTX | SCHWAB TAX-FREE BOND FUND SCHWAB TAX-FREE BOND FUND | US | 2025-06-25 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-12950 | HSHRX | Hartford Schroders China A Fund Class SDR | US | 2025-06-25 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-12950 | FOJAJX | FOJAJX | US | 2025-06-25 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-12950 | FUIEVX | FUIEVX | US | 2025-06-25 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-12950 | BCCBDX | BCCBDX | US | 2025-06-25 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-12950 |