| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRF | Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF | US | 2025-12-11 | 50.84 | 50.9 | 50.78 | 50.78 |
|
|
-7646 | HCMBX | HCM Dynamic Income A | US | 2025-12-04 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7646 | HOVRW | New Horizon Aircraft Ltd | US | 2025-12-11 | 0.51 | 0.51 | 0.5 | 0.5 |
|
|
-7646 | HLPPF | Hang Lung Properties Limited | US | 2025-12-04 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7646 | HPCRF | Home Product Center Public Company Limited | US | 2025-12-08 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7646 | FOPC | The Advisorsâ Inner Circle Fund II | US | 2025-12-11 | 25.85 | 25.86 | 25.85 | 25.85 |
|
|
-7646 | BLCAF | BLCAF | US | 2025-12-11 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7646 | ADAMM | New York Mortgage Trust, Inc. | US | 2025-12-11 | 25 | 25.06 | 24.95 | 25.03 |
|
|
-7646 | REK | ProShares Short Real Estate | US | 2025-12-11 | 17.09 | 17.35 | 17.09 | 17.31 |
|
|
-7646 | FDHAX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-12-04 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-7646 | FDHCX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS C | US | 2025-12-04 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-7646 | FHALX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS M | US | 2025-12-04 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7646 | FHAMX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS A | US | 2025-12-04 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7646 | FIKLX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS Z | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7646 | FIREX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY INTERNATIONAL REAL ESTATE FUND | US | 2025-12-11 | 10.45 | 10.45 | 10.45 | 10.45 |
|
|
-7646 | MFCO | Microwave Filter Company Inc | US | 2025-12-09 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7646 | MLLCX | Mfs Lifetime Retirement Incme Fund Class | US | 2025-12-11 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7646 | MLLGX | MFS LIFETIME INCOME FUND R2 | US | 2025-12-11 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7646 | MLLIX | MFS LIFETIME INCOME FUND I | US | 2025-12-11 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7646 | MLLJX | MFS LIFETIME INCOME FUND R4 | US | 2025-12-11 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-7646 |