| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDCTX | RATIONAL DIVIDEND CAPTURE FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7558 | HWDTX | THE HARTFORD WORLD BOND FUND CLASS R5 | US | 2025-06-20 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7558 | IBTCX | Cf Tips Bd Etf C | US | 2025-06-20 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7558 | IDMIX | iM Dolan McEniry Corporate Bond Fund - Institutional Shares | US | 2025-06-20 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7558 | IIBAX | VOYA INTERMEDIATE BOND FUND CLASS A | US | 2025-06-20 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7558 | IPBAX | INFLATION-PROTECTED BOND FUND CLASS A | US | 2025-06-20 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7558 | IPBCX | INFLATION-PROTECTED BOND FUND CLASS C | US | 2025-06-20 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7558 | JCBPX | JPMORGAN CORE BOND FUND CLASS R3 | US | 2025-06-20 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7558 | JCBQX | JPMORGAN CORE BOND FUND CLASS R4 | US | 2025-06-20 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7558 | JCBRX | JPMORGAN CORE BOND FUND CLASS R5 | US | 2025-06-20 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7558 | JCBUX | JPMORGAN CORE BOND FUND CLASS R6 | US | 2025-06-20 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7558 | JCBZX | JPMORGAN CORE BOND FUND CLASS R2 | US | 2025-06-20 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7558 | JELBX | Jhn Hk Bal Mvpl | US | 2025-06-20 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7558 | FSMTX | Fidelity SAI Total Bond Fund | US | 2025-06-20 | 9 | 9 | 9 | 9 |
|
|
-7558 | GARUX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS R6 SHARES | US | 2025-06-20 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7558 | GBIAX | NATIONWIDE BOND INDEX FUND CLASS A | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7558 | GBXIX | NATIONWIDE BOND INDEX FUND CLASS R6 | US | 2025-06-20 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7558 | GGBEX | GLOBAL BOND FUND INSTITUTIONAL | US | 2025-06-20 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7558 | GGIRX | GOLDMAN SACHS U.S. MORTGAGES FUND INVESTOR SHARES | US | 2025-06-20 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7558 | GGIUX | GOLDMAN SACHS U.S. MORTGAGES FUND CLASS R6 SHARES | US | 2025-06-20 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7558 |