| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOPCF | BioPharma Credit PLC | US | 2025-06-17 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7558 | CAFX | Professionally Managed Portfolios | US | 2025-06-20 | 24.79 | 24.85 | 24.79 | 24.82 |
|
|
-7558 | CONXF | Nickel 28 Capital Corp | US | 2025-06-20 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7558 | MEAR | iShares Short Maturity Municipal Bond ETF | US | 2025-06-20 | 50.23 | 50.23 | 50.19 | 50.2 |
|
|
-7558 | BMOIX | BlackRock Bond Index Fund Instttnl Shrs | US | 2025-06-20 | 9 | 9 | 9 | 9 |
|
|
-7558 | BSIIX | BlackRock Strategic Income Opps Instl | US | 2025-06-20 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7558 | BSIKX | BlackRock Strategic Income Opportunities | US | 2025-06-20 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7558 | BTLSX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7558 | BTMKX | BlackRock International Index Fund Cls K | US | 2025-06-20 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7558 | BTMPX | iShares MSCI EAFE International Index Fund Investor P Shares | US | 2025-06-20 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7558 | CAMWX | CAMBIAR OPPORTUNITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 27.57 | 27.57 | 27.57 | 27.57 |
|
|
-7558 | CBFSX | JPMORGAN CORPORATE BOND FUND CLASS I | US | 2025-06-20 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7558 | CBFVX | JPMORGAN CORPORATE BOND FUND CLASS R6 | US | 2025-06-20 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7558 | CBRAX | JPMORGAN CORPORATE BOND FUND CLASS A | US | 2025-06-20 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7558 | CBRCX | JPMORGAN CORPORATE BOND FUND CLASS C | US | 2025-06-20 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7558 | CCBBX | BlackRock Core bd Port BlackRock | US | 2025-06-20 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7558 | CENFX | AMERICAN FUNDS COLLEGE ENROLLMENT FUND CLASS 529-F-1 | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7558 | CEVYX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS Y | US | 2025-06-20 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-7558 | CGEAF | Cogeco Communications Inc | US | 2025-06-20 | 50.15 | 50.15 | 50.15 | 50.15 |
|
|
-7558 | CIGAX | BlackRock US Government Bond Inv A | US | 2025-06-20 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7558 |