| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GJRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND INSTITUTIONAL | US | 2025-06-20 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7558 | GQLVX | Quantitative U S Large Cap Value Equity Portfolio | US | 2025-06-20 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-7558 | GSUPX | GOLDMAN SACHS U.S. MORTGAGES FUND SEPARATE ACCOUNT INSTITUTIONAL | US | 2025-06-20 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7558 | LOVFD | Cannara Biotech Inc. | US | 2025-06-13 | 0.86 | 0.9 | 0.86 | 0.9 |
|
|
-7558 | NMYHX | Nuveen Managed Accounts Portfolios Trust - High Yield Managed Accounts Portfolio Fund | US | 2025-06-20 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7558 | PBLLX | PIMCO Equity Series - PIMCO RealPath Blend 2065 Fund | US | 2025-06-20 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-7558 | SVIIW | Spring Valley Acquisition Corp. II Warrant | US | 2025-06-20 | 0.17 | 0.22 | 0.16 | 0.21 |
|
|
-7558 | JAELX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-20 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-7558 | GRAF-WT | Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) | US | 2025-06-20 | 0.27 | 0.3 | 0.27 | 0.27 |
|
|
-7558 | LVWR-WT | LVWR-WT | US | 2025-06-20 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7558 | TIGAAX | TIGAAX | US | 2025-06-20 | 710.34 | 710.34 | 710.34 | 710.34 |
|
|
-7558 | BDST | bebe stores, inc. | US | 2025-06-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7558 | QBUL | QBUL | US | 2025-06-20 | 25.13 | 25.23 | 25.1 | 25.14 |
|
|
-7558 | PUSH | PGIM ETF Trust | US | 2025-06-20 | 50.23 | 50.27 | 50.23 | 50.27 |
|
|
-7558 | ANG-PB | American National Group Inc | US | 2025-06-20 | 25.05 | 25.07 | 25.05 | 25.06 |
|
|
-7558 | JAEMX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-20 | 4.83 | 4.83 | 4.83 | 4.83 |
|
|
-7558 | JAEOX | John Hancock Variable Insurance Trust - High Yield Trust | US | 2025-06-20 | 5.08 | 5.08 | 5.08 | 5.08 |
|
|
-7558 | SIIAX | STATE FARM INTERNATIONAL INDEX FUND STATE FARM INTERNATIONAL INDEX FUND - PREMIER SHARES | US | 2025-06-20 | 16.2 | 16.2 | 16.2 | 16.2 |
|
|
-7558 | SMCAX | DEUTSCHE MID CAP GROWTH FUND CLASS A | US | 2025-06-20 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7558 | PVFPF | PVFPF | US | 2025-06-20 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7558 |