| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FORA | Forian Inc | US | 2025-06-20 | 2.13 | 2.24 | 2.02 | 2.15 |
|
|
-7558 | MBOIX | Madison Core Bond Fund Class I | US | 2025-06-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7558 | FAADX | American Funds College Enrollment Fund Class 529-F-2 | US | 2025-06-20 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7558 | FTAOX | American Funds College Enrollment Fund Class 529-F-3 | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7558 | NISRX | American Beacon NIS Core Plus Bond Fund R6 Class | US | 2025-06-20 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7558 | OCAXU | OCA Acquisition Corp | US | 2025-06-20 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7558 | EMPYF | Empress Royalty Corp | US | 2025-06-20 | 0.49 | 0.52 | 0.47 | 0.48 |
|
|
-7558 | BGLD | FT Cboe Vest Gold Tactical Buffer ETF | US | 2025-06-20 | 21.63 | 21.79 | 21.63 | 21.65 |
|
|
-7558 | IGI | Western Asset Investment Grade Defined Opportunity Closed Fund | US | 2025-06-20 | 16.3 | 16.38 | 16.3 | 16.32 |
|
|
-7558 | BSJP | Invesco BulletShares 2025 High Yield Corporate Bond ETF | US | 2025-06-20 | 23.11 | 23.14 | 23.11 | 23.14 |
|
|
-7558 | ALTY | Global X Alternative Income ETF | US | 2025-06-20 | 11.51 | 11.57 | 11.48 | 11.52 |
|
|
-7559 | ETV | Eaton Vance Tax Managed Buy Write Opportunities Closed Fund | US | 2025-06-20 | 13.46 | 13.46 | 13.35 | 13.4 |
|
|
-7559 | GLQ | Clough Global EF | US | 2025-06-20 | 6.78 | 6.81 | 6.74 | 6.77 |
|
|
-7559 | JGH | Nuveen Global High Income Closed End Fund | US | 2025-06-20 | 12.59 | 12.81 | 12.57 | 12.6 |
|
|
-7559 | HSSBX | Hartford Schroders Sustainable Core Bond Fund Class R4 | US | 2025-06-20 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7559 | CTO-PA | CTO Realty Growth Inc. | US | 2025-06-20 | 21.44 | 21.88 | 21.44 | 21.7 |
|
|
-7559 | LISSX | Lord Abbett Special Situations Income Fund | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7559 | NVACW | NorthView Acquisition Corporation Warrant | US | 2025-06-20 | 0.17 | 0.25 | 0.17 | 0.25 |
|
|
-7559 | CIFR | Cipher Mining Inc | US | 2025-06-20 | 3.96 | 4.03 | 3.75 | 3.79 |
|
|
-7559 | OAKCX | Harris Associates Investment Trust - Oakmark Bond Fund | US | 2025-06-20 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7559 |