| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSDSX | PALMER SQUARE ULTRA-SHORT DURATION INVESTMENT GRADE FUND PALMER SQUARE ULTRA-SHORT DURATION INVESTMENT GRADE FUND | US | 2025-06-20 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7558 | QDIBX | Fisher Investments Institutional Group Fixed Income Fund for Retirement Plans | US | 2025-06-20 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7558 | QDVBX | Fisher Investments Institutional Group ESG Fixed Income Fund for Retirement Plans | US | 2025-06-20 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7558 | MCFIX | Mercer Core Fixed Income Fund Class Y3 | US | 2025-06-20 | 9 | 9 | 9 | 9 |
|
|
-7558 | TYHYX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS Y | US | 2025-06-20 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7558 | UIITX | INTERMEDIATE-TERM BOND FUND INTERMEDIATE-TERM BOND FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7558 | URIBX | INTERMEDIATE-TERM BOND FUND INTERMEDIATE-TERM BOND FUND R6 SHARES | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7558 | VBMFX | VANGUARD TOTAL BOND MARKET INDEX FUND INVESTOR SHARES | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7558 | VBMPX | VANGUARD TOTAL BOND MARKET INDEX FUND INSTITUTIONAL PLUS SHARES | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7558 | VBTIX | Vanguard Total Bond Market Index Fund Institutional Shares | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7558 | VBTLX | Vanguard Total Bond Market Index Fund Admiral Shares | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7558 | VTBIX | Vanguard Total Bond Market II Index Fund | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7558 | VTBNX | VANGUARD TOTAL BOND MARKET II INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7558 | VTBSX | VANGUARD TOTAL BOND MARKET INDEX FUND INSTITUTIONAL SELECT SHARES | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7558 | WACIX | WESTERN ASSET CORE PLUS BOND FUND CLASS FI | US | 2025-06-20 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7558 | WACPX | WESTERN ASSET CORE PLUS BOND FUND CLASS I | US | 2025-06-20 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7558 | WAPAX | WESTERN ASSET CORE PLUS BOND FUND CLASS A | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7558 | WAPCX | WESTERN ASSET CORE PLUS BOND FUND CLASS C | US | 2025-06-20 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7558 | WAPRX | WESTERN ASSET CORE PLUS BOND FUND CLASS R | US | 2025-06-20 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7558 | WEMAX | EMERGING GROWTH FUND CLASS A | US | 2025-06-20 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7558 |