| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WGSDX | WELLS FARGO GOVERNMENT SECURITIES FUND ADMINISTRATOR CLASS | US | 2025-06-20 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7558 | WOBDX | JPMORGAN CORE BOND FUND CLASS I | US | 2025-06-20 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7558 | WPOPX | PARTNERS III OPPORTUNITY FUND PARTNERS III OPPORTUNITY FUND - INSTITUTIONAL CLASS | US | 2025-06-20 | 13.2 | 13.2 | 13.2 | 13.2 |
|
|
-7558 | AXMIX | Acclivity Mid Cap Multi-Style Fund Class I | US | 2025-06-20 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7558 | AXMNX | Acclivity Mid Cap Multi-Style Fund Class N | US | 2025-06-20 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7558 | WTRCX | IVY CORE EQUITY FUND CLASS C | US | 2025-06-20 | 12 | 12 | 12 | 12 |
|
|
-7558 | XCHWX | Calamos Global Dynamic Income Fd | US | 2025-06-20 | 7.66 | 7.66 | 7.66 | 7.66 |
|
|
-7558 | XWIAX | Western Asset/Claymore Inflation-Linked Securities & Income Fund | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7558 | XWIWX | Western Asset/Claymore Inflation-Linked Opportunity & Income Fund | US | 2025-06-20 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7558 | CXM | Sprinklr Inc | US | 2025-06-20 | 7.97 | 8.12 | 7.94 | 8.02 |
|
|
-7558 | FEBBX | Fidelity Environmental Bond Fund | US | 2025-06-20 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7558 | FEBEX | Fidelity Advisor Environmental Bond Fund Class M | US | 2025-06-20 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7558 | FEBGX | Fidelity Advisor Environmental Bond Fund Class Z | US | 2025-06-20 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7558 | FFEBX | Fidelity Environmental Bond Fund | US | 2025-06-20 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7558 | FOAFX | Oklahoma College Savings Plan - Oklahomadream 529 Limited Term Bond Portfolio Fund | US | 2025-06-20 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7558 | QLMYIX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-06-20 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7558 | ACCYX | American Century Core Plus Fund G Class | US | 2025-06-20 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7558 | TREZX | T. Rowe Price Emerging Markets Bond Fund Z Class | US | 2025-06-20 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7558 | UITCX | USAA Intermediate Term Bond Fund C Shares | US | 2025-06-20 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7558 | FIFZX | FIDELITY SERIES BOND INDEX FUND | US | 2025-06-20 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7558 |