| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APCXW | AppTech Payments Corp. Warrant | US | 2025-06-17 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7705 | ACHFX | American Century High Income Fund G Class | US | 2025-06-20 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7705 | ECC-PD | Eagle Point Credit Company Inc. | US | 2025-06-20 | 19.05 | 19.08 | 19.02 | 19.02 |
|
|
-7705 | ACDOX | American Century Diversified Bond Fund G Class | US | 2025-06-20 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7705 | USEA | United Maritime Corporation | US | 2025-06-20 | 1.53 | 1.54 | 1.38 | 1.46 |
|
|
-7705 | SEUSF | Sintana Energy Inc | US | 2025-06-20 | 0.53 | 0.53 | 0.5 | 0.5 |
|
|
-7705 | RYLG | Global X Russell 2000 Covered Call & Growth ETF | US | 2025-06-20 | 20.99 | 20.99 | 20.87 | 20.87 |
|
|
-7705 | FIHAX | Federated Hermes Institutional High Yield Bond Fund Class A Shares | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7705 | FIHCX | Federated Hermes Institutional High Yield Bond Fund Class C Shares | US | 2025-06-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7705 | CARY | Angel Oak Income ETF | US | 2025-06-20 | 20.73 | 20.74 | 20.67 | 20.73 |
|
|
-7705 | NISPX | Nuveen Managed Accts Portfolios Tr - Preferred Securities and Income Managed Accounts Portfolio Fund | US | 2025-06-20 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7705 | TSWFX | TSW Core Plus Bond Institutional | US | 2025-06-20 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7705 | GEBHF | Genting Berhad | US | 2025-06-20 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7705 | IGCRF | IGCRF | US | 2025-06-20 | 0.19 | 0.25 | 0.17 | 0.22 |
|
|
-7705 | PEGAX | CMG GLOBAL MACRO STRATEGY FUND CMG GLOBAL MACRO STRATEGY FUND CLASS A SHARES | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7705 | ECC-P-D | ECC-P-D | US | 2025-06-20 | 19.05 | 19.08 | 19.02 | 19.02 |
|
|
-7705 | JAJRX | John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio | US | 2025-06-20 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7705 | PYSLX | Payden Strategic Income Adv | US | 2025-06-20 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7705 | FEMNX | FEMNX | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7705 | FEMUX | FEMUX | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7705 |