| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TQVIX | T. ROWE PRICE QM U.S. VALUE EQUITY FUND T. ROWE PRICE QM U.S. VALUE EQUITY FUND-I CLASS | US | 2025-06-20 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7713 | TRPGX | TIAA-CREF GROWTH & INCOME FUND PREMIER CLASS | US | 2025-06-20 | 14.83 | 14.83 | 14.83 | 14.83 |
|
|
-7713 | USCAX | SMALL CAP STOCK FUND SMALL CAP STOCK FUND SHARES | US | 2025-06-20 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7713 | VCRRX | Versus Capital Real Assets Fund LLC | US | 2025-06-20 | 28.4 | 28.4 | 28.4 | 28.4 |
|
|
-7713 | VMLTX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-06-20 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7713 | VMLUX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-06-20 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7713 | WCEIX | WCM ALTERNATIVES: EVENT-DRIVEN FUND WCM ALTERNATIVES: EVENT-DRIVEN FUND - INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7713 | WIMVX | WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND-INSTITUTIONAL CLASS | US | 2025-06-20 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7713 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-06-20 | 5.67 | 5.67 | 5.67 | 5.67 |
|
|
-7713 | GLVHF | Glenveagh Properties PLC | US | 2025-06-20 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7713 | JAAWX | JHancock Multimanager 2065 Lifetime Portfolio Class A | US | 2025-06-20 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7713 | PEGBX | PIMCO ESG Income Fund Class C | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7713 | JHANX | John Hancock Funds Multi-Index 2010 Lifetime Portfolio Class A | US | 2025-06-20 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7713 | JHAOX | John Hancock Funds Multi-Index 2015 Lifetime Portfolio Class A | US | 2025-06-20 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7713 | JSTC | Tidal ETF Trust - Adasina Social Justice All Cap Global ETF | US | 2025-06-20 | 19.46 | 19.46 | 19.14 | 19.18 |
|
|
-7713 | ASLE | AerSale Corp | US | 2025-06-20 | 5.92 | 5.95 | 5.81 | 5.82 |
|
|
-7713 | CYDX | Cyduct Diagnostics Inc | US | 2025-06-20 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7713 | RAACX | Altegris/AACA Opportunistic Real Estate Fund C | US | 2025-06-20 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7713 | BGLD | FT Cboe Vest Gold Tactical Buffer ETF | US | 2025-06-20 | 21.63 | 21.79 | 21.63 | 21.65 |
|
|
-7713 | STRYF | Storytel AB (publ) | US | 2025-06-20 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7713 |