| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEMWX | FEMWX | US | 2025-06-20 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7705 | MOFTX | Mercer Opportunistic Fixed Income I | US | 2025-06-20 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7705 | FSGJX | Fidelity SAI Global ex U.S. Low Vol Idx | US | 2025-06-20 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7705 | INMU | BlackRock Intermediate Muni Income Bond ETF | US | 2025-06-20 | 23.43 | 23.43 | 23.36 | 23.42 |
|
|
-7705 | MAQCU | Maquia Capital Acquisition Corp Unit | US | 2025-06-20 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7705 | ENVB | Enveric Biosciences Inc | US | 2025-06-20 | 1.29 | 1.31 | 1.26 | 1.27 |
|
|
-7705 | DVCMY | Davide Campari-Milano N.V | US | 2025-06-20 | 6.55 | 6.85 | 6.5 | 6.61 |
|
|
-7705 | MTMSX | MainStay MacKay Total Return Bond Fund Simple Class | US | 2025-06-20 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7705 | NISAX | American Beacon NIS Core Plus Bond Fund A Class | US | 2025-06-20 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7705 | NISYX | American Beacon NIS Core Plus Bond Fund Y Class | US | 2025-06-20 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7705 | EMXF | iShares ESG Advanced MSCI EM ETF | US | 2025-06-20 | 41.38 | 41.38 | 40.91 | 40.91 |
|
|
-7705 | PEGBX | PIMCO ESG Income Fund Class C | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7705 | PEGIX | PIMCO ESG Income Fund Institutional | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7705 | PEGPX | PIMCO ESG Income Fund I-2 | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7705 | PEGQX | PIMCO ESG Income Fund I-3 | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7705 | WVMDF | West Vault Mining Inc | US | 2025-06-20 | 0.96 | 0.97 | 0.96 | 0.97 |
|
|
-7705 | VCFRX | Voya Securitized Credit Fund Class R6 | US | 2025-06-20 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7705 | FEBDX | Fidelity Advisor Environmental Bond Fund Class C | US | 2025-06-20 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7705 | FEBFX | Fidelity Advisor Environmental Bond Fund Class I | US | 2025-06-20 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7705 | QLMYTX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-06-20 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7705 |