| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTEST | NTEST | US | 2025-06-20 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-7715 | GMBZX | Guidestone Funds - Impact Balanced Fund | US | 2025-06-20 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7715 | NZAUF | Rua Gold Inc | US | 2025-06-20 | 0.51 | 0.52 | 0.5 | 0.51 |
|
|
-7715 | JDSEF | Jadestone Energy plc | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7715 | EVSB | Morgan Stanley ETF Trust | US | 2025-06-20 | 50.97 | 50.97 | 50.92 | 50.96 |
|
|
-7715 | ANSCU | Agriculture & Natural Solutions Acquisition Corporation Unit | US | 2025-06-20 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7715 | XIGIX | Western Asset Investment Grade Defined Opportunity Trust Inc | US | 2025-06-13 | 17.24 | 17.24 | 17.24 | 17.24 |
|
|
-7715 | XILSX | Pioneer ILS Interval Fund | US | 2025-06-18 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7715 | PDSQX | Prudential Short Duration Muni High Inco | US | 2025-06-20 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7715 | PEGZX | PRUDENTIAL JENNISON MID-CAP GROWTH FUND INC. CLASS Z | US | 2025-06-20 | 20.49 | 20.49 | 20.49 | 20.49 |
|
|
-7715 | PGIEX | Putnam Global Industrials Fund C Shs | US | 2025-06-18 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-7715 | PHIYX | HIGH YIELD FUND INSTITUTIONAL | US | 2025-06-20 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7715 | PHLPX | PIMCO HIGH YIELD FUND CLASS P | US | 2025-06-20 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7715 | PHNNX | PIMCO HIGH YIELD FUND I-3 | US | 2025-06-20 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7715 | PHYAX | HIGH YIELD FUND ADMINISTRATIVE | US | 2025-06-20 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7715 | PHYRX | HIGH YIELD FUND R | US | 2025-06-20 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7715 | PIFPX | INFLATION PROTECTION FUND R-3 | US | 2025-06-20 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7715 | PIPIX | INFLATION PROTECTION FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7715 | PIPJX | INFLATION PROTECTION FUND CLASS J | US | 2025-06-20 | 7.32 | 7.32 | 7.32 | 7.32 |
|
|
-7715 | PJIQX | PRUDENTIAL JENNISON EQUITY INCOME FUND CLASS Q | US | 2025-06-20 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7715 |