| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USCTF | Roth CH Acquisition Co. | US | 2025-09-15 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7722 | ACTIX | Advisors Capital Tactical Fixed Income Fund | US | 2025-09-15 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7722 | ENGQF | Engie SA | US | 2025-09-15 | 21.88 | 21.96 | 21.15 | 21.96 |
|
|
-7722 | NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | US | 2025-09-15 | 21.08 | 21.08 | 20.92 | 21.02 |
|
|
-7722 | HKIT | Hitek Global Inc. Ordinary Share | US | 2025-09-15 | 1.8 | 1.87 | 1.68 | 1.73 |
|
|
-7722 | DCMB | Doubleline Etf Trust - Commercial Real Estate ETF | US | 2025-09-12 | 52.13 | 52.19 | 52.09 | 52.11 |
|
|
-7722 | JAFKX | John Hancock Variable Insurance Trust - Health Sciences Trust | US | 2025-09-15 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7722 | RTHAX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS A | US | 2025-09-15 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7722 | RTHSX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS S | US | 2025-09-15 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7722 | RYPRX | ROYCE PREMIER FUND INVESTMENT CLASS | US | 2025-09-15 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-7722 | SBDAX | STET CALIFORNIA MUNICIPAL BOND FUND STET CALIFORNIA MUNICIPAL BOND FUND - CLASS A | US | 2025-09-15 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7722 | SGVIX | WELLS FARGO GOVERNMENT SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-09-15 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7722 | VFIIX | VANGUARD GNMA FUND INVESTOR SHARES | US | 2025-09-15 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7722 | XJHSX | John Hancock Income Securities Trust | US | 2025-09-15 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7722 | XNUVX | Nuveen Municipal Value Fd Inc | US | 2025-09-15 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7722 | TEDTX | TIAA-CREF EMERGING MARKETS DEBT FUND RETIREMENT CLASS | US | 2025-09-15 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7722 | TPYCX | TOUCHSTONE PREMIUM YIELD EQUITY FUND CLASS C | US | 2025-09-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7722 | TRLVX | SIMT CORE FIXED INCOME FUND SIMT CORE FIXED INCOME FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-15 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7722 | PRHAX | PRUDENTIAL MUNI HIGH INCOME FUND CLASS A | US | 2025-09-12 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7722 | PYEMX | PAYDEN EMERGING MARKETS BOND FUND PAYDEN EMERGING MARKETS BOND FUND (INVESTOR CLASS) | US | 2025-09-15 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7722 |