| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LTCQX | Thornburg California Limited Term Municipal Fund Class C2 | US | 2025-06-20 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7715 | LNDAF | Línea Directa Aseguradora S.A | US | 2025-06-20 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7715 | GRLGF | Greatland Gold plc | US | 2025-06-20 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7715 | JHAPX | John Hancock Funds Multi-Index 2020 Lifetime Portfolio Class A | US | 2025-06-18 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7715 | IPZYF | IP Group Plc | US | 2025-06-20 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7715 | ETARX | Eventide Core Bond Fund Class A Shares | US | 2025-06-18 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7715 | ONL | Orion Office Reit Inc | US | 2025-06-20 | 1.92 | 2.2 | 1.9 | 2.02 |
|
|
-7715 | TSWHX | TSWHgYldBdInstl | US | 2025-06-20 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7715 | AGXPF | Silver X Mining Corp | US | 2025-06-20 | 0.17 | 0.19 | 0.17 | 0.17 |
|
|
-7715 | BIP-PB | Brookfield Infrastructure Partners L.P. | US | 2025-06-20 | 16.09 | 16.4 | 16.07 | 16.4 |
|
|
-7715 | PTUUF | Purepoint Uranium Group Inc | US | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7715 | APFPX | Artisan Global Unconstrained Fund Investor Shares | US | 2025-06-20 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7715 | APHPX | Artisan Global Unconstrained Fund Institutional Shares | US | 2025-06-20 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7715 | TELIF | Telescope Innovations Corp. | US | 2025-06-20 | 0.3 | 0.3 | 0.26 | 0.26 |
|
|
-7715 | CCTS | Cactus Acquisition Corp 1 Ltd | US | 2025-06-20 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7715 | RBSIX | Rbc Funds Trust - Bluebay Strategic Income Fund | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7715 | RBSRX | RBC BlueBay Strategic Income Fund Class R6 | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7715 | FCT | First Trust Senior Floating Rate Income Fund II | US | 2025-06-20 | 9.92 | 9.94 | 9.9 | 9.93 |
|
|
-7715 | PFN | Pimco Income Strategy II Closed Fund | US | 2025-06-20 | 7.28 | 7.3 | 7.25 | 7.28 |
|
|
-7715 | AKO-B | Embotelladora Andina S.A | US | 2025-06-20 | 25.5 | 25.95 | 25.5 | 25.5 |
|
|
-7715 |