| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TPTJF | Topps Tiles Plc | US | 2025-05-22 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-8849 | COF-P-J | COF-P-J | US | 2025-05-22 | 17.4 | 17.65 | 17.35 | 17.48 |
|
|
-8849 | SLG-P-I | SL Green Realty Corporation Preferred Series I | US | 2025-05-22 | 21.78 | 21.83 | 21.73 | 21.8 |
|
|
-8849 | BZAIW | Blaize Holdings, Inc. Warrants | US | 2025-05-22 | 0.24 | 0.28 | 0.21 | 0.23 |
|
|
-8849 | KYBWF | Guangdong Land Holdings Limited | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8849 | BQST | BioQuest Corp | US | 2025-05-22 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-8850 | OXBDF | Oxford Biomedica plc | US | 2025-05-21 | 3.93 | 3.93 | 3.93 | 3.93 |
|
|
-8850 | RIOCF | Riocan REIT | US | 2025-05-22 | 12.31 | 12.36 | 12.31 | 12.36 |
|
|
-8850 | TAGS | Teucrium Agricultural Fund | US | 2025-05-22 | 25.06 | 25.12 | 24.97 | 25 |
|
|
-8850 | ABYIX | ABBEY CAPITAL FUTURES STRATEGY FUND CLASS I SHARES | US | 2025-05-22 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-8850 | TYEKF | Thyssenkrupp AG O.N. | US | 2025-05-22 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-8850 | DDL | Dingdong ADR | US | 2025-05-22 | 2.09 | 2.12 | 2.02 | 2.04 |
|
|
-8850 | KORP | American Century Diversified Corporate Bond ETF | US | 2025-05-22 | 45.61 | 45.82 | 45.49 | 45.81 |
|
|
-8850 | SLTFF | Pegasus Resources Inc | US | 2025-05-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8850 | LSAK | Lesaka Technologies Inc | US | 2025-05-22 | 4.24 | 4.25 | 4.12 | 4.12 |
|
|
-8850 | CTA | Simplify Exchange Traded Funds | US | 2025-05-22 | 27.54 | 27.72 | 27.54 | 27.62 |
|
|
-8851 | BCTX | Briacell Therapeutics Corp | US | 2025-05-22 | 3.6 | 3.6 | 3.32 | 3.41 |
|
|
-8851 | VSTEW | Vast Renewables Limited Warrants | US | 2025-05-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8851 | COLRF | China Medical & HealthCare Group Limited | US | 2025-05-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8851 | NIOIX | Neuberger Berman Intl Small Cap Fund Ins | US | 2025-05-22 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-8851 |