| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YUEIF | Yue Yuen Industrial (Holdings) Limited | US | 2025-07-07 | 1.47 | 1.47 | 1.47 | 1.47 |
|
|
-9421 | TSIOF | 361 Degrees International Limited | US | 2025-07-07 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-9421 | XTIA | XTI Aerospace, Inc. | US | 2025-07-07 | 1.77 | 1.79 | 1.71 | 1.79 |
|
|
-9421 | NUFMF | Nufarm Limited | US | 2025-07-07 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-9421 | DTNOF | Dno ASA | US | 2025-07-07 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-9421 | MEQYF | Mainstreet Equity Corp | US | 2025-07-07 | 133.54 | 133.54 | 133.54 | 133.54 |
|
|
-9421 | CPROF | Cortelco Systems Puerto Rico Inc | US | 2025-07-07 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-9422 | MAPIF | Mapletree Industrial Trust | US | 2025-07-07 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-9422 | MCRNF | Micro-Mechanics (Holdings) Ltd | US | 2025-07-07 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-9423 | CDGLF | ComfortDelGro Corporation Limited | US | 2025-07-07 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-9423 | SPWRW | Complete Solaria, Inc. | US | 2025-07-07 | 0.46 | 0.46 | 0.26 | 0.39 |
|
|
-9423 | PMMTF | Precious Metals And Mining Trust | US | 2025-07-07 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-9424 | MCRP | Micropolis Holding Company | US | 2025-07-07 | 2.87 | 3 | 2.87 | 3 |
|
|
-9424 | IGGGF | IGG Inc | US | 2025-07-07 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-9424 | KDCXF | Kudelski SA | US | 2025-07-07 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-9424 | PXGYF | PAX Global Technology Limited | US | 2025-07-07 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-9424 | ACNDF | Ascendas India Trust | US | 2025-07-07 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-9424 | CMAKY | China Minsh | US | 2025-07-07 | 6.02 | 6.72 | 5.74 | 6.03 |
|
|
-9425 | LNGPF | Longfor Group Holdings Limited | US | 2025-07-07 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-9425 | LNDNF | Lundin Energy AB | US | 2025-07-07 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-9425 |