| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OACCW | Oaktree Acquisition Corp. III Life Sciences Warrant | US | 2025-09-05 | 0.82 | 0.82 | 0.78 | 0.78 |
|
|
-9956 | IBTA | Ibotta, Inc. | US | 2025-09-08 | 27.46 | 28.73 | 27.46 | 28.69 |
|
|
-9956 | BLMIF | Bank Leumi le- Israel B.M | US | 2025-09-08 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-9960 | RDAGW | Republic Digital Acquisition Company Warrants | US | 2025-09-05 | 0.65 | 0.73 | 0.65 | 0.73 |
|
|
-9961 | TISCY | Taisei Corporation | US | 2025-09-08 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-9961 | CMRE-P-B | Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands) | US | 2025-09-08 | 26.03 | 26.03 | 26.03 | 26.03 |
|
|
-9969 | FYTUBX | FYTUBX | US | 2025-09-08 | 377.99 | 377.99 | 377.99 | 377.99 |
|
|
-9972 | BDULF | Bangkok Dusit Medical Services Public Company Limited | US | 2025-09-05 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9973 | FHMWDX | FHMWDX | US | 2025-09-08 | 74.33 | 74.33 | 74.33 | 74.33 |
|
|
-9975 | GIGNF | Genting Singapore Limited | US | 2025-09-05 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-9975 | FZOEYX | FZOEYX | US | 2025-09-08 | 232 | 232 | 232 | 232 |
|
|
-9976 | APCXW | AppTech Payments Corp. Warrant | US | 2025-08-25 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9976 | XYIGY | Xinyi Glass Holdings Ltd | US | 2025-09-08 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-9977 | CCDSF | CCDSF | US | 2025-09-04 | 0.56 | 0.56 | 0.54 | 0.54 |
|
|
-9978 | CYCL | Centennial Communications Corp | US | 2025-08-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9979 | NRSNW | NeuroSense Therapeutics Ltd. Warrant | US | 2025-09-05 | 0.6 | 0.6 | 0.55 | 0.55 |
|
|
-9980 | ACTQPX | ACTQPX | US | 2025-09-08 | 144.86 | 144.86 | 144.86 | 144.86 |
|
|
-9981 | FSDBPX | FSDBPX | US | 2025-09-08 | 158.63 | 158.63 | 158.63 | 158.63 |
|
|
-9982 | FDMRZX | FDMRZX | US | 2025-09-08 | 750.31 | 750.31 | 750.31 | 750.31 |
|
|
-9983 | TLTZF | Tele2 AB (publ) | US | 2025-09-08 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-9983 |