| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RHYTX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS T | US | 2025-09-15 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7722 | RPFIX | ROYCE PREMIER FUND INSTITUTIONAL CLASS | US | 2025-09-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7722 | PUCK | Goal Acquisitions Corp | US | 2025-09-15 | 12.82 | 12.82 | 12.82 | 12.82 |
|
|
-7722 | DX-PC | Dynex Capital Inc | US | 2025-09-15 | 26 | 26.05 | 25.9 | 25.96 |
|
|
-7722 | PDGNF | Pendragon PLC | US | 2025-09-15 | 6.31 | 6.31 | 6.31 | 6.31 |
|
|
-7722 | FAQUEX | FAQUEX | US | 2025-09-15 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7722 | FHIQGX | FHIQGX | US | 2025-09-15 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7722 | FILLLX | FILLLX | US | 2025-09-15 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7722 | FWNITX | FWNITX | US | 2025-09-15 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7722 | FZMFHX | FZMFHX | US | 2025-09-15 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7722 | FTCSX | FTCSX | US | 2025-09-15 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7722 | PINWF | Pinnacle Renewable Energy Inc | US | 2025-09-15 | 6.31 | 6.31 | 6.31 | 6.31 |
|
|
-7722 | STGAF | Afentra PLC | US | 2025-09-12 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7722 | WAAAIX | CIT: International Equity Fund Fee Class R1 | US | 2025-09-15 | 13.96 | 13.96 | 13.96 | 13.96 |
|
|
-7722 | JGRW | Trust For Professional Managers | US | 2025-09-15 | 27.02 | 27.08 | 26.98 | 27 |
|
|
-7722 | GLE | Global Engine Group Holding Limited Ordinary Shares | US | 2025-09-15 | 1.02 | 1.07 | 0.95 | 0.97 |
|
|
-7722 | DVRBX | MFS GLOBAL ALTERNATIVE STRATEGY FUND B | US | 2025-09-15 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-7722 | DVRCX | MFS GLOBAL ALTERNATIVE STRATEGY FUND C | US | 2025-09-15 | 13.77 | 13.77 | 13.77 | 13.77 |
|
|
-7722 | DVRFX | MFS GLOBAL ALTERNATIVE STRATEGY FUND R1 | US | 2025-09-15 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7722 | EACAX | EATON VANCE CALIFORNIA MUNICIPAL OPPORTUNITIES FUND EATON VANCE CALIFORNIA MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-09-15 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7722 |