| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVMPF | AVMPF | US | 2025-06-20 | 21.88 | 21.88 | 21.88 | 21.88 |
|
|
-7592 | DHAWF | DHAWF | US | 2025-06-20 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7592 | IRVDF | Ironveld Plc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7592 | LDHOF | Land and Houses Public Company Limited | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7592 | LNXGF | Linux Gold Corp | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7592 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-06-20 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-7592 | RNRTF | Reunert Ltd | US | 2025-06-20 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-7592 | UACJF | UACJ Corp | US | 2025-06-20 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-7592 | AKBKF | AKBKF | US | 2025-06-20 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7592 | ARPRF | ARPRF | US | 2025-06-20 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7592 | DAWUF | DAWUF | US | 2025-06-20 | 2100 | 2100 | 2100 | 2100 |
|
|
-7592 | DNGYF | DNGYF | US | 2025-06-20 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7592 | JQTMF | JQTMF | US | 2025-06-20 | 12.53 | 12.53 | 12.53 | 12.53 |
|
|
-7592 | KDXRF | KDXRF | US | 2025-06-20 | 2342.5 | 2342.5 | 2342.5 | 2342.5 |
|
|
-7592 | RFMPF | RFMPF | US | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7592 | RYOTF | RYOTF | US | 2025-06-20 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7592 | SHEKF | SHEKF | US | 2025-06-20 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7592 | SHPWQ | Shapeways Holdings, Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7592 | VSFFF | VSFFF | US | 2025-06-20 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-7592 | FTCHQ | Farfetch Limited | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7592 |