| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMYX | SDIT GNMA FUND CLASS Y | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13458 | WUSTX | WELLS FARGO ULTRA SHORT-TERM INCOME FUND CLASS C | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13458 | RSBRX | STRATEGIC BOND FUND CLASS R6 | US | 2025-05-21 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-13458 | ACCS | ACCESS Newswire Inc. | US | 2025-05-21 | 9.14 | 9.16 | 9.06 | 9.1 |
|
|
-13458 | HFHTX | THE HARTFORD FLOATING RATE HIGH INCOME FUND CLASS R5 | US | 2025-05-21 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-13458 | KTRIX | DEUTSCHE GLOBAL INCOME BUILDER FUND INSTITUTIONAL CLASS | US | 2025-05-21 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13458 | KTRZX | DEUTSCHE GLOBAL INCOME BUILDER FUND CLASS R6 | US | 2025-05-21 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13458 | MBOIX | Madison Core Bond Fund Class I | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13458 | MMNQX | MMNQX | US | 2025-05-21 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-13458 | CBHIX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS I | US | 2025-05-21 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-13458 | MCFQX | Mercer Core Fixed Income Fund Class I | US | 2025-05-20 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13458 | RAYS | Global X Solar ETF | US | 2025-05-21 | 8.92 | 8.92 | 8.86 | 8.86 |
|
|
-13459 | WEED | Roundhill Cannabis ETF | US | 2025-05-21 | 11.21 | 11.22 | 10.94 | 10.94 |
|
|
-13459 | WUSNX | Allspring Ultra Short-Term Income Fund Class A2 | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13459 | EIOAX | Ellington Income Opportunities Fund | US | 2025-05-21 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-13459 | GENVR | Gen Digital Inc. Contingent Value Rights | US | 2025-05-21 | 7.28 | 7.33 | 6.84 | 6.85 |
|
|
-13459 | FISK | Empire State Realty OP LP 250 | US | 2025-05-20 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-13459 | MSERX | MASSMUTUAL SELECT SMALL CAP GROWTH EQUITY FUND CLASS R4 | US | 2025-05-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-13459 | NSBDX | NORTH STAR BOND FUND NORTH STAR BOND FUND CLASS I SHARES | US | 2025-05-21 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-13459 | CTRIX | CALAMOS TOTAL RETURN BOND FUND CLASS I SHARES | US | 2025-05-21 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-13459 |