| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDGA | Ridgefield Acquisition Corp | US | 2025-08-25 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7574 | RDUFF | Radius Gold Inc | US | 2025-08-25 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7574 | RDVWF | RadView Software Ltd | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | REAC | REAC Group Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | REDFY | Rediff.com India Ltd | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | REFG | Medical Cannabis Pay | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | REGRF | Graph Blockchain Inc | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | REOS | ReoStar Energy Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | REPCF | RepliCel Life Sciences Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RFBC | Romana Food Brands Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RFII | Rain Forest International Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RFNS | Reliant Financl Svc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RFXRF | Running Fox Resource Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RGDXQ | Response Genetics Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RGIN | Regenicin Inc. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RGMP | Regnum Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RGRX | Regenerx Biopharm In | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RGUS | REGI US Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RIBS | Southern Concepts Restaurant Group Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RIGH | Rightsmile Inc. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |