| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CZASF | China ZhengTong Auto Services Holdings Limited | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | DCLT | Data Call Technologi | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | DFDSX | DF DENT SMALL CAP GROWTH FUND DF DENT SMALL CAP GROWTH FUND | US | 2025-08-26 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7492 | ACRL | Atacama Resources International Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ADTR | Alliance Media Holdings Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | AERN | AER Energy Resources Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ALME | Alamo Energy Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ALPE | alpha-En Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ANDI | Andiamo Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | APWL | Advanced Powerline Technologies Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ARIZF | Affinity Metals Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | AXXDF | Alderon Iron Ore Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | AZFL | Amazonas Florestal Ltd | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | BLSP | Blue Sphere Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | BSTK | Brite-Strike Tactical Illumination Products Inc | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | BYM | BlackRock Municipal Income Quality Closed Fund | US | 2025-08-26 | 10.43 | 10.47 | 10.4 | 10.43 |
|
|
-7492 | CHIT | Cherubim Interests Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | CLRN | Clarent Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | CMU | MFS High Yield Municipal Closed Fund | US | 2025-08-26 | 3.3 | 3.3 | 3.27 | 3.28 |
|
|
-7492 | DSOL | Drug Free Solution Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 |