| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RBNW | Renewable Energy and Power Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RBTI | Red Branch Technologies Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RCAR | RenovaCare Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RCMH | Reach Messaging Hldg | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RDAR | RAADR Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RDCO | Redefy Corporation | US | 2025-05-23 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8335 | RDDTF | Radient Technologies Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RDEMF | Red Eagle Mining Corporation | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RDGA | Ridgefield Acquisition Corp | US | 2025-05-23 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-8335 | RDVWF | RadView Software Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | REAC | REAC Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | REDFY | Rediff.com India Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | REFG | Medical Cannabis Pay | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | REGRF | Graph Blockchain Inc | US | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8335 | REPCF | RepliCel Life Sciences Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RFBC | Romana Food Brands Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RFII | Rain Forest International Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RFNS | Reliant Financl Svc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RFXRF | Running Fox Resource Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RGDXQ | Response Genetics Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 |