| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASBRF | Asahi Group Holdings Ltd | US | 2025-07-03 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-9751 | VIAAY | Flughafen Wien AG ADR | US | 2025-06-13 | 11.95 | 11.95 | 11.95 | 11.95 |
|
|
-9753 | FRVGLX | The First Trust Combined Series 586: Tax Exempt Municipal Income Trust Intermediate Series 39 | US | 2025-07-03 | 968.9 | 968.9 | 968.9 | 968.9 |
|
|
-9753 | BPZZF | Boston Pizza Royalties Income Fund | US | 2025-07-03 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-9755 | WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | US | 2025-07-03 | 21.12 | 21.12 | 20.64 | 20.79 |
|
|
-9756 | HYPOF | Hypoport SE | US | 2025-07-03 | 214.69 | 214.69 | 214.69 | 214.69 |
|
|
-9757 | RSGUF | Rogers Sugar Inc | US | 2025-07-03 | 4.17 | 4.19 | 4.17 | 4.19 |
|
|
-9761 | JMREY | JMREY | US | 2025-07-03 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-9763 | CTYFS | CTYFS | US | 2025-06-30 | 6 | 6 | 5.85 | 5.85 |
|
|
-9777 | WLDSW | Wearable Devices Ltd. | US | 2025-07-03 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-9778 | IPCEF | IPCEF | US | 2025-07-03 | 3.54 | 3.54 | 3.54 | 3.54 |
|
|
-9780 | ZHAOF | Zhaojin Mining Industry Company Limited | US | 2025-07-03 | 2.52 | 2.52 | 2.52 | 2.52 |
|
|
-9782 | RXST | Rxsight Inc | US | 2025-07-03 | 13.33 | 13.65 | 12.82 | 13.05 |
|
|
-9783 | MAMTF | MCAN Mortgage Corporation | US | 2025-07-03 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-9800 | HWGG | HWGG Entertainment Limited | US | 2025-07-03 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-9803 | ISHXF | iShares Canadian Government Bond Index ETF | US | 2025-07-03 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-9805 | JBS | JBS N V NV CLASS A | US | 2025-07-03 | 13.76 | 14.19 | 13.75 | 14.18 |
|
|
-9805 | YANG | Direxion Daily FTSE China Bear 3X Shares | US | 2025-07-03 | 31.87 | 32.1 | 31.59 | 31.92 |
|
|
-9811 | FATBW | FAT Brands Inc | US | 2025-07-03 | 2.32 | 2.73 | 2.31 | 2.7 |
|
|
-9816 | RPNKS | RPNKS | US | 2025-06-18 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9818 |