| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE | Ferrari NV | US | 2025-12-12 | 366.58 | 369.17 | 365.85 | 367.13 |
|
|
-12764 | FREBLX | FREBLX | US | 2025-12-12 | 348.61 | 348.61 | 348.61 | 348.61 |
|
|
-12806 | FVLPDX | FVLPDX | US | 2025-12-12 | 829.11 | 829.11 | 829.11 | 829.11 |
|
|
-12865 | ADYYF | Adyen N.V | US | 2025-12-12 | 1570.62 | 1586 | 1534 | 1534 |
|
|
-12872 | UPW | ProShares Ultra Utilities | US | 2025-12-12 | 22.16 | 22.16 | 21.67 | 21.69 |
|
|
-12878 | FWNHTX | FWNHTX | US | 2025-12-12 | 621.57 | 621.57 | 621.57 | 621.57 |
|
|
-12904 | XLK | Technology Select Sector SPDR® Fund | US | 2025-12-12 | 146.94 | 147.07 | 143.26 | 143.69 |
|
|
-12905 | FHBONX | FHBONX | US | 2025-12-12 | 695.72 | 695.72 | 695.72 | 695.72 |
|
|
-12908 | FLKFSX | FLKFSX | US | 2025-12-12 | 599.7 | 599.7 | 599.7 | 599.7 |
|
|
-12909 | ADTLNX | ADTLNX | US | 2025-12-12 | 118.01 | 118.01 | 118.01 | 118.01 |
|
|
-12953 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-12-12 | 814.05 | 814.05 | 814.05 | 814.05 |
|
|
-12966 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-12-12 | 625.16 | 625.16 | 625.16 | 625.16 |
|
|
-13017 | XLY | Consumer Discretionary Select Sector SPDR® Fund | US | 2025-12-12 | 120.51 | 121.36 | 119.66 | 120.7 |
|
|
-13074 | TIGAEX | TIGAEX | US | 2025-12-12 | 930.66 | 930.66 | 930.66 | 930.66 |
|
|
-13114 | FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-12-12 | 159.3 | 159.3 | 159.3 | 159.3 |
|
|
-13140 | FDUYGX | FDUYGX | US | 2025-12-12 | 153.16 | 153.16 | 153.16 | 153.16 |
|
|
-13419 | FWNLAX | FWNLAX | US | 2025-12-12 | 648.52 | 648.52 | 648.52 | 648.52 |
|
|
-13465 | FI | Fiserv, Inc. | US | 2025-11-19 | 61.52 | 61.98 | 60.38 | 61.17 |
|
|
-13519 | FBCNAX | FBCNAX | US | 2025-12-12 | 656.11 | 656.11 | 656.11 | 656.11 |
|
|
-13545 | FTBHSX | FTBHSX | US | 2025-12-12 | 845.36 | 845.36 | 845.36 | 845.36 |
|
|
-13551 |