| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UYSCR | UY Scuti Acquisition Corp. | US | 2025-08-13 | 0.23 | 0.23 | 0.22 | 0.23 |
|
|
-10443 | GMTH | GMTech Inc. | US | 2025-08-18 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-10445 | GERNW | GERNW | US | 2025-08-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-10452 | OABIW | OmniAb Inc. | US | 2025-08-15 | 0.26 | 0.27 | 0.24 | 0.27 |
|
|
-10453 | BTBDW | BT Brands Inc. Warrant | US | 2025-08-15 | 0.24 | 0.32 | 0.24 | 0.26 |
|
|
-10454 | IGTAW | Inception Growth Acquisition Limited Warrants | US | 2025-08-13 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-10459 | HLLY-WT | HLLY-WT | US | 2025-08-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-10465 | ODVWZ | Osisko Development Corp. Warrant expiring 5/27/2027 | US | 2025-08-15 | 0.22 | 0.23 | 0.21 | 0.21 |
|
|
-10466 | DMAAR | Drugs Made In America Acquisition Corp. Rights | US | 2025-08-15 | 0.18 | 0.18 | 0.15 | 0.18 |
|
|
-10469 | RDACR | Rising Dragon Acquisition Corp. Rights | US | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-10472 | TVAIR | Thayer Ventures Acquisition Corporation II Rights | US | 2025-08-15 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-10473 | NMHIW | Nature's Miracle Holding Inc. Warrants | US | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10474 | DOGEF | Orsted A/S | US | 2025-08-18 | 34 | 34 | 32.88 | 32.98 |
|
|
-10474 | HESAY | Hermes International SA | US | 2025-08-18 | 240.17 | 242.52 | 239.99 | 242.33 |
|
|
-10475 | KTTAW | Pasithea Therapeutics Corp. Warrant | US | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10475 | HLGNW | Heliogen Inc. | US | 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10475 | GTERR | Globa Terra Acquisition Corporation Rights | US | 2025-08-15 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10475 | CANSF | Willow Biosciences Inc | US | 2025-08-15 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-10476 | PGACR | Pantages Capital Acquisition Corporation. | US | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-10478 | SVUWF | SRIVARU Holding Limited | US | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-10478 |