| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWGI | Rodedawg International Industries Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RWMI | RegalWorks Media Inc | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8335 | RWRDP | iConsumer Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RYES | Rise Gold Corp | US | 2025-05-23 | 0.1 | 0.1 | 0.07 | 0.09 |
|
|
-8335 | RYMM | Royal Mines and Minerals Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RYSMF | Royal Standard Minerals Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | RZZN | Jialijia Group Corporation Ltd | US | 2025-05-23 | 3 | 3 | 3 | 3 |
|
|
-8335 | SAEC | Starlight Energy Corp | US | 2025-05-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8335 | SAGD | South American Gold Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SALN | Salon City Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SAML | Samsara Luggage Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SAPX | Seven Arts Entertainment Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SBES | South Beach Spirits Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCBZ | Scoobeez Global Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCFFF | Spot Coffee (Canada) Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCNA | Smart Cannabis Corp | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCOO | School Specialty Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCRCQ | ScripsAmerica Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCRH | Scores Hldg Co Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 | SCTN | Schimatic Cash Transactions Network.com Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8335 |