| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STRG | Starguide Group Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | YNNHF | Yihai International Holding Ltd | US | 2025-08-26 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7492 | YOURF | YourWay Cannabis Brands Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | HWTR | HFactor Inc | US | 2025-08-26 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7492 | REVBW | Revelation Biosciences Inc | US | 2025-08-26 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-7492 | RQIHF | Randall & Quilter Investment Holdings Ltd | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | TVCCF | Three Valley Copper Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | WHTAF | WashTec AG | US | 2025-08-26 | 40.01 | 40.01 | 40.01 | 40.01 |
|
|
-7492 | WRPT | WarpSpeed Taxi Inc | US | 2025-08-26 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7492 | ZBNIF | ZEB Nickel Corp | US | 2025-08-26 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7492 | DUETU | DUET Acquisition Corp Unit | US | 2025-08-26 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7492 | SONDW | Sonder Holdings Inc | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | XFCI | Xtreme Fighting Championships Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | US | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7492 | AMBP | Ardagh Metal Packaging SA | US | 2025-08-26 | 3.67 | 3.7 | 3.64 | 3.67 |
|
|
-7492 | AIAD | Aiadvertising Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ASTA | Astra Veda Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ITGMF | Biomedico Hadarim Ltd | US | 2025-08-26 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7492 | MBLMF | Mobilum Technologies Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | AGNY | Agavenny Corporation | US | 2025-08-26 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7492 |