| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPEAF | Great Portland Estates Plc | US | 2025-07-03 | 4.94 | 4.94 | 4.94 | 4.94 |
|
|
-10502 | JEM | 707 Cayman Holdings Limited | US | 2025-07-03 | 4.08 | 5.3 | 3.93 | 4.91 |
|
|
-10504 | SCAG | Scage Future American Depositary Shares | US | 2025-07-03 | 4.81 | 5.45 | 4.55 | 4.82 |
|
|
-10511 | BCHXF | BCHXF | US | 2025-07-03 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-10514 | BABWF | International Consolidated Airlines Group S.A. | US | 2025-07-03 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-10520 | RGC | Regencell Bioscience Holdings Ltd | US | 2025-07-03 | 11 | 28 | 10.91 | 22.99 |
|
|
-10532 | BLIDF | Boliden AB (publ) | US | 2025-07-01 | 31.07 | 31.07 | 31.07 | 31.07 |
|
|
-10536 | CV | CapsoVision, Inc. | US | 2025-07-03 | 4.94 | 4.96 | 4.05 | 4.4 |
|
|
-10541 | PNAGF | PETRONAS Gas Berhad | US | 2025-07-03 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
-10548 | FBDC | First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance Income ETF | US | 2025-07-03 | 4.25 | 4.28 | 4.25 | 4.28 |
|
|
-10551 | CHFFY | China Everbright International Ltd ADR | US | 2025-07-03 | 4.14 | 4.14 | 4.14 | 4.14 |
|
|
-10562 | DDWWF | Dividend Growth Split Corp | US | 2025-07-03 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-10564 | VNTG | Vantage Corp (Singapore) | US | 2025-07-03 | 4.07 | 4.11 | 4 | 4.1 |
|
|
-10566 | CUAEF | China Shenhua Energy Company Limited | US | 2025-07-03 | 4 | 4 | 4 | 4 |
|
|
-10574 | EMPG | Empro Group Inc. Ordinary shares | US | 2025-07-03 | 6.38 | 6.85 | 3.9 | 3.91 |
|
|
-10582 | JLHL | Julong Holding Limited | US | 2025-07-03 | 3.34 | 3.89 | 3.05 | 3.8 |
|
|
-10588 | ADWPF | Andrew Peller Limited | US | 2025-07-03 | 3.79 | 3.79 | 3.79 | 3.79 |
|
|
-10590 | DMPZF | Domino's Pizza Group plc | US | 2025-07-03 | 3.64 | 3.64 | 3.64 | 3.64 |
|
|
-10598 | FBYDW | Falcon's Beyond Global, Inc. Warrants | US | 2025-07-01 | 0.8 | 0.88 | 0.7 | 0.88 |
|
|
-10603 | HLDVF | Henderson Land | US | 2025-07-03 | 3.53 | 3.53 | 3.53 | 3.53 |
|
|
-10606 |