| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HCHL | Happy City Holdings Ltd | US | 2025-07-03 | 5.42 | 5.66 | 5.34 | 5.44 |
|
|
-12175 | CTYP | Community Bankers' Corporation | US | 2025-07-03 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-12184 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-07-03 | 5.25 | 5.25 | 5.16 | 5.25 |
|
|
-12188 | PPAAY | Perusahaan Gas Negara Persero Tbk PT ADR | US | 2025-07-03 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-12201 | FNCSF | North American Financial 15 Split Corp | US | 2025-07-02 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-12203 | GPEAF | Great Portland Estates Plc | US | 2025-07-03 | 4.94 | 4.94 | 4.94 | 4.94 |
|
|
-12218 | PHLLF | Petershill Partners PLC | US | 2025-07-01 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-12228 | BCHXF | BCHXF | US | 2025-07-03 | 4.78 | 4.78 | 4.78 | 4.78 |
|
|
-12232 | USMT | US Metro Bancorp Inc | US | 2025-07-02 | 4.75 | 4.81 | 4.75 | 4.75 |
|
|
-12236 | BABWF | International Consolidated Airlines Group S.A. | US | 2025-07-03 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-12243 | TSWCF | TSWCF | US | 2025-07-03 | 4.45 | 4.78 | 4.45 | 4.52 |
|
|
-12260 | EMPG | Empro Group Inc. Ordinary shares | US | 2025-07-03 | 6.38 | 6.85 | 3.9 | 3.91 |
|
|
-12272 | PNAGF | PETRONAS Gas Berhad | US | 2025-07-03 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
-12277 | MGRUF | Morguard Real Estate Investment Trust | US | 2025-07-03 | 4.23 | 4.23 | 4.23 | 4.23 |
|
|
-12286 | VNTG | Vantage Corp (Singapore) | US | 2025-07-03 | 4.07 | 4.11 | 4 | 4.1 |
|
|
-12295 | VSPTX | VOYA SOLUTION 2060 PORTFOLIO CLASS T | US | 2025-07-02 | 4.03 | 4.05 | 4.02 | 4.05 |
|
|
-12303 | ARKB | ARK 21Shares Bitcoin ETF | US | 2025-07-03 | 36.39 | 36.8 | 36.28 | 36.33 |
|
|
-12303 | CUAEF | China Shenhua Energy Company Limited | US | 2025-07-03 | 4 | 4 | 4 | 4 |
|
|
-12307 | JEM | 707 Cayman Holdings Limited | US | 2025-07-03 | 4.08 | 5.3 | 3.93 | 4.91 |
|
|
-12321 | CTAYD | Capita plc | US | 2025-07-03 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-12334 |