| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAVA | Harvard Ave Acquisition Corporation Class A | US | 2025-12-15 | 9.95 | 9.95 | 9.88 | 9.88 |
|
|
HSPOF | Horizon Space Acquisition I Corp. | US | 2025-12-15 | 11.75 | 11.99 | 11.75 | 11.91 |
|
|
HSPRF | Horizon Space Acquisition I Corp. | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
HSPWF | Horizon Space Acquisition I Corp. | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
MMTX | Miluna Acquisition Corp Class A | US | 2025-12-15 | 9.9 | 9.9 | 9.88 | 9.89 |
|
|
MMTXW | Miluna Acquisition Corp Warrant | US | 2025-12-15 | 0.18 | 0.18 | 0.11 | 0.11 |
|
|
NBRGU | Newbridge Acquisition Limited Unit | US | 2025-12-15 | 10 | 10 | 10 | 10 |
|
|
PLTA | ProShares Trust | US | 2025-12-15 | 32.31 | 32.31 | 31.15 | 31.15 |
|
|
TSORD | TSORD | US | 2025-12-15 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
VSNTV | Versant Media Group, Inc. Class A Common Stock | US | 2025-12-15 | 55 | 59 | 42.3 | 45.65 |
|
|
WLTH | Wealthfront Corporation Common Stock | US | 2025-12-15 | 14.74 | 14.75 | 13.35 | 13.95 |
|
|
BCGD | BCGD | US | 2025-12-15 | 25.01 | 25.19 | 25.01 | 25.19 |
|
|
COIA | ProShares Ultra COIN ETF | US | 2025-12-15 | 16.81 | 16.81 | 14.25 | 14.55 |
|
|
DANA | Dana Limited Volatility ETF | US | 2025-12-15 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
DLMAY | Dollarama, Inc. ADR | US | 2025-12-15 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
DOO | WisdomTree International Dividend ex-Financials Fund | US | 2025-12-15 | 77.97 | 77.97 | 76.25 | 76.94 |
|
|