| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMBQ | Crumbs Bake Shop Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | CSLI | Critical Solutions | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ESNC | EnSync Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FUTS | Future Science Holdings Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GBIM | GlobeImmune Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GMNI | Gemini Group Global Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GXXM | Gex Management Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | HMNY | Helios and Matheson Analytics Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | HYD | VanEck High Yield Muni ETF | US | 2025-08-26 | 49.26 | 49.34 | 49.24 | 49.33 |
|
|
-7492 | IMTV | Imagination TV Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | JCE | Nuveen Core Equity Alpha Closed Fund | US | 2025-08-26 | 15.59 | 15.69 | 15.59 | 15.6 |
|
|
-7492 | ONSS | Onassis Holdings Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | RINO | RINO International Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | RITT | RIT Technologies Ltd | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | SOFO | Sonic Foundry Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | TLOG | TetraLogic Pharmaceuticals Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | TXCCQ | Transwitch Cp New | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | MDXHF | MedX Health Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | MENB | Mendocino Brewing Company Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | MGLG | Magellan Energy Ltd | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 |