| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIIX | EATON VANCE GLOBAL INCOME BUILDER FUND EATON VANCE GLOBAL INCOME BUILDER FUND CLASS I | US | 2025-08-26 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7492 | EIAMX | EATON VANCE MULTI-STRATEGY ALL MARKET FUND EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS I | US | 2025-08-26 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7492 | EIPDX | Parametric Dividend Income Fund Inst Cla | US | 2025-08-26 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7492 | EKCS | Electronic Control Security Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | EOXFF | Euromax Resources Ltd | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | ETKR | Evolution Technology Resources Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | ETRXF | Etrion Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | EUOT | Eurotech Ltd | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | EVOA | EVO Transportation & Energy Services Inc | US | 2025-08-26 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7492 | EXPL | Endurance Exploration Group Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | EZTD | EZTD Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FACCX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS C | US | 2025-08-26 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7492 | FAME | Flamemaster Corporation | US | 2025-08-26 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7492 | FCAHX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-08-26 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7492 | FDHC | Fidelity Holding Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | FESIX | Fidelity SAI Real Estate Index Fund | US | 2025-08-26 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7492 | GCGUX | GOLDMAN SACHS CONCENTRATED GROWTH FUND CLASS R6 SHARES | US | 2025-08-26 | 18.4 | 18.4 | 18.4 | 18.4 |
|
|
-7492 | GDXRF | Goldex Resources Corporation | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | GERFF | Glen Eagle Resources Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | GLHD | PSH Group Holding Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 |