| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KMGLF | Asiamet Resources Ltd | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | KOGL | Kopp Glass Inc | US | 2025-08-26 | 57 | 57 | 57 | 57 |
|
|
-7492 | LANZ | Lancer Orthodontics Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | LEHNQ | Lehman Brothers Holdings Capital Trust VI | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | LFIN | LongFin Corp | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | LNDT | LianDi Clean Technology Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | LPMDF | Lippo Malls Indonesia Retail Trust | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | LZENF | Lizhan Environmental Corporation | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | MAHI | Monarch Services Inc | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-7492 | MAJJ | Michael Anthony Holdings Inc | US | 2025-08-26 | 1800 | 1800 | 1800 | 1800 |
|
|
-7492 | MAUKX | PIONEER MULTI-ASSET ULTRASHORT INCOME FUND PIONEER MULTI-ASSET ULTRASHORT INCOME FUND: CLASS K | US | 2025-08-26 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7492 | MBGNF | Med BioGene Inc | US | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7492 | MBYMF | Mountain Boy Minerals Ltd | US | 2025-08-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7492 | MCFRX | PIONEER MULTI-ASSET ULTRASHORT INCOME FUND PIONEER MULTI-ASSET ULTRASHORT INCOME FUND: CLASS C | US | 2025-08-26 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7492 | DLEXY | Datalex plc | US | 2025-08-26 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7492 | DRRAX | DREYFUS GLOBAL REAL RETURN FUND CLASS A | US | 2025-08-26 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-7492 | EAAMX | EATON VANCE MULTI-STRATEGY ALL MARKET FUND EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS A | US | 2025-08-26 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7492 | ECAMX | EATON VANCE MULTI-STRATEGY ALL MARKET FUND EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS C | US | 2025-08-26 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7492 | ECFVX | Eaton Vance Val Opport Fd Cl C | US | 2025-08-26 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7492 | EDIAX | EATON VANCE GLOBAL INCOME BUILDER FUND EATON VANCE GLOBAL INCOME BUILDER FUND CLASS A | US | 2025-08-26 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7492 |