| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LKINX | LKCM International Equity Fund | US | 2025-06-20 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7602 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7602 | WRB-P-F | WRB-P-F | US | 2025-06-20 | 19.42 | 19.58 | 19.33 | 19.56 |
|
|
-7602 | PMFAX | PMFAX | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7602 | GDYMF | ReNu Energy Limited | US | 2025-06-20 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7602 | HTSUY | Hisamitsu Pharmaceutical Company Inc Unsponsored ADR | US | 2025-06-20 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7602 | PMALX | PMALX | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7602 | PTFRF | PT Tower Bersama Infrastructure TBK | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7602 | CATF | American Century ETF Trust | US | 2025-06-20 | 48.45 | 48.45 | 48.45 | 48.45 |
|
|
-7602 | ONEI | OneMeta AI | US | 2025-06-20 | 0.19 | 0.22 | 0.18 | 0.2 |
|
|
-7602 | DMYY | dMY Squared Technology Group Inc | US | 2025-06-20 | 14.17 | 14.9 | 14.17 | 14.4 |
|
|
-7602 | TTNMF | Toho Titanium Co Ltd | US | 2025-06-20 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7602 | MMV | MultiMetaVerse Holdings Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7602 | JPSV | Jpmorgan Active Small Cap Value ETF | US | 2025-06-20 | 55.14 | 55.14 | 55.14 | 55.14 |
|
|
-7602 | FTF | Franklin Templeton Limited Duration | US | 2025-06-20 | 6.35 | 6.38 | 6.35 | 6.36 |
|
|
-7602 | KJFI | Comjoyful International Company | US | 2025-06-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7603 | LANFX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS F | US | 2025-06-20 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7603 | LANSX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7603 | LCFFX | LORD ABBETT CALIFORNIA TAX-FREE INCOME FUND CLASS F | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7603 | LCFOX | Lord Abbett California Tax Free Cl F3 | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7603 |