| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MENKX | Brf Nw Yrk Mof A | US | 2025-06-20 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7602 | MFCMX | Brf Clf Mpl Op C | US | 2025-06-20 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7602 | MFSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND A | US | 2025-06-20 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7602 | MGOTX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS C | US | 2025-06-20 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7602 | MKCMX | BlackRock California Municipal Opportunities Fund - | US | 2025-06-20 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7602 | MKMTX | BlackRock Strategic Municipal Opportunities Fund - | US | 2025-06-20 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7602 | MKNKX | BlackRock New York Municipal Opportunities Fund - | US | 2025-06-20 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7602 | MNYLX | MFS NEW YORK MUNICIPAL BOND FUND I | US | 2025-06-20 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7602 | MOTIX | BNY MELLON MUNICIPAL OPPORTUNITIES FUND INVESTOR | US | 2025-06-20 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7602 | MPNYX | MFS NEW YORK MUNICIPAL BOND FUND R6 | US | 2025-06-20 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7602 | FCAHX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-06-20 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7602 | FCORX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS I | US | 2025-06-20 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7602 | FCQAX | FRANKLIN CALIFORNIA HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7602 | FKTJX | FRANKLIN NEW YORK TAX-FREE INCOME FUND CLASS R6 | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7602 | FOHQX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7602 | FPFZX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-06-20 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7602 | FRPAX | FRANKLIN PENNSYLVANIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7602 | FRPRX | Franklin Pennsylvania Tax-Free Income Fund6 | US | 2025-06-20 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7602 | FSREX | FIDELITY SERIES REAL ESTATE INCOME FUND FIDELITY SERIES REAL ESTATE INCOME FUND | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7602 | GCLSX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND SERVICE | US | 2025-06-20 | 23.61 | 23.61 | 23.61 | 23.61 |
|
|
-7602 |