| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDINX | PUTNAM DIVERSIFIED INCOME TRUST CLASS A SHARES | US | 2025-06-20 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-7603 | PDVGX | Putnam Diversified Income Class R6 | US | 2025-06-20 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-7603 | PDVRX | PUTNAM DIVERSIFIED INCOME TRUST CLASS R SHARES | US | 2025-06-20 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-7603 | PDVYX | PUTNAM DIVERSIFIED INCOME TRUST CLASS Y SHARES | US | 2025-06-20 | 4.92 | 4.92 | 4.92 | 4.92 |
|
|
-7603 | PIMYX | Putnam Int-Term Muni Income Cl Y | US | 2025-06-20 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7603 | PQTIX | Aa Pimco Tr Inst | US | 2025-06-20 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7603 | PQTNX | PIMCO TRENDS Managed Futures Strategy Fund-3 | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7603 | PQTPX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-06-20 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7603 | PVIVX | PARADIGM MICRO-CAP FUND PARADIGM MICRO-CAP FUND | US | 2025-06-20 | 46.46 | 46.46 | 46.46 | 46.46 |
|
|
-7603 | QIORX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS R6 | US | 2025-06-20 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-7603 | QMHNX | AQR MANAGED FUTURES STRATEGY HV FUND CLASS N | US | 2025-06-20 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7603 | RHYTX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS T | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7603 | RTHAX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS A | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7603 | SEATX | STET TAX-ADVANTAGED INCOME FUND STET TAX-ADVANTAGED INCOME FUND - CLASS A | US | 2025-06-20 | 9 | 9 | 9 | 9 |
|
|
-7603 | PIAHY | Ping An Healthcare and Technology Company Limited | US | 2025-06-20 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-7603 | TPYIX | Touchstone International ESG Equity Fund Institutional Class | US | 2025-06-20 | 9.03 | 9.03 | 9.03 | 9.03 |
|
|
-7603 | WHYCX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7603 | WHYIX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7603 | WHYMX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7603 | EDBLW | Edible Garden AG Incorporated | US | 2025-06-20 | 0.08 | 0.1 | 0.08 | 0.1 |
|
|
-7603 |