| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA-PB | Voya Financial Inc | US | 2025-06-24 | 23.91 | 24.4 | 23.91 | 24.21 |
|
|
-7858 | GSAGX | GOLDMAN SACHS ASIA EQUITY FUND CLASS A | US | 2025-06-20 | 22.08 | 22.08 | 22.08 | 22.08 |
|
|
-7858 | DCNJX | DREYFUS NEW JERSEY MUNICIPAL BOND FUND INC CLASS C | US | 2025-06-24 | 11.38 | 11.38 | 11.38 | 11.38 |
|
|
-7858 | DMUAX | DREYFUS AMT-FREE MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 12.91 | 12.91 | 12.91 | 12.91 |
|
|
-7858 | ECORX | EATON VANCE OREGON MUNICIPAL INCOME FUND EATON VANCE OREGON MUNICIPAL INCOME FUND CLASS C | US | 2025-06-24 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7858 | EIBLX | EATON VANCE FLOATING-RATE FUND EATON VANCE FLOATING-RATE FUND CLASS I | US | 2025-06-24 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-7858 | EISCX | Eaton Vance South Carlna Mncpls Fd Cl I | US | 2025-06-24 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7858 | ELPQF | El Puerto de Liverpool S.A.B. de C.V | US | 2025-06-24 | 4.87 | 4.87 | 4.87 | 4.87 |
|
|
-7858 | ESBLX | Eaton Vance Floating-Rate Fund Class R6 | US | 2025-06-24 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7858 | ETER | Enterra Corporation | US | 2025-06-24 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | ETMAX | EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7858 | ETNCX | EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7858 | EVBLX | EATON VANCE FLOATING-RATE FUND EATON VANCE FLOATING-RATE FUND CLASS A | US | 2025-06-20 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7858 | EZNYX | EATON VANCE NEW YORK MUNICIPAL OPPORTUNITIES FUND EATON VANCE NEW YORK MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-06-24 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7858 | FAZIX | FRANKLIN ARIZONA TAX-FREE INCOME FUND CLASS C | US | 2025-06-24 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7858 | FAZRX | Franklin Arizona Tax-Free Income Fund R6 | US | 2025-06-24 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7858 | FAZZX | FRANKLIN ARIZONA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-06-24 | 9.47 | 9.47 | 9.47 | 9.47 |
|
|
-7858 | FIDAX | FINANCIAL INDUSTRIES FUND CLASS A | US | 2025-06-20 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7858 | FKTLX | Franklin Colorado Tax-Free Income Fund6 | US | 2025-06-24 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7858 | FMMRX | NUVEEN MISSOURI MUNICIPAL BOND FUND NUVEEN MISSOURI MUNICIPAL BOND FUND - CLASS I | US | 2025-06-24 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7858 |