| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMD | MainStay DefinedTerm Muncipal Opportunities Fund | US | 2025-06-24 | 14.74 | 14.74 | 14.62 | 14.69 |
|
|
-7858 | AZRH | Azure Holding Group Corp | US | 2025-06-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | BEPTF | Beach Energy Ltd | US | 2025-06-24 | 0.86 | 0.86 | 0.86 | 0.86 |
|
|
-7858 | CRTL | Cartel Blue Inc | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7858 | DRCR | Dear Cashmere Holding Company | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | FSTJ | First America Resources Corporation | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7858 | GGIFF | Garibaldi Resources Corp | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | GLUC | Glucose Health Inc | US | 2025-06-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 | GMHLF | GAM Holding AG | US | 2025-06-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 | GVDI | Golden Valley Development Inc | US | 2025-06-24 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7858 | HGLD | Patagonia Gold Corp | US | 2025-06-24 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7858 | MTLFF | Metallis Resources Inc | US | 2025-06-24 | 0.12 | 0.13 | 0.11 | 0.13 |
|
|
-7858 | NWBO | Northwest Biotherapeutics Inc | US | 2025-06-24 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-7858 | RGBPP | Regen BioPharma Inc | US | 2025-06-24 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7858 | TEZNY | Terna Rete Elettrica Nazionale | US | 2025-06-24 | 30.29 | 30.47 | 30.02 | 30.06 |
|
|
-7858 | TIGCF | Triumph Gold Corp | US | 2025-06-24 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-7858 | TORM | TOR Minerals International Inc | US | 2025-06-24 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7858 | TSKFF | Talisker Resources Ltd | US | 2025-06-24 | 0.34 | 0.35 | 0.34 | 0.34 |
|
|
-7858 | TTSRF | Tartisan Nickel Corp | US | 2025-06-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | VGMIF | Visible Gold Mines Inc | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 |