| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AHLYX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND Y CLASS | US | 2025-06-24 | 8.88 | 8.88 | 8.88 | 8.88 |
|
|
-7858 | ALCAX | AB CALIFORNIA PORTFOLIO CLASS A | US | 2025-06-20 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-7858 | ANGCF | Angel Gold Corp | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7858 | BAMBX | BlackRock Alternative Capital Strat Fund | US | 2025-06-20 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7858 | BHCHX | Baron Health Care Fund Institutional Shares | US | 2025-06-24 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-7858 | BHCUX | Baron Health Care Fund R6 Shares | US | 2025-06-24 | 17.75 | 17.75 | 17.75 | 17.75 |
|
|
-7858 | CISCF | Ciscom Corp. | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | UREKF | Eureka Lithium Corp. | US | 2025-06-24 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-7858 | BRQSF | Borqs Technologies Inc. | US | 2025-06-24 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7858 | SPKLW | Spark I Acquisition Corp. Warrant | US | 2025-06-13 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-7858 | MTWO | M2i Global Inc. | US | 2025-06-24 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
-7858 | VVJCX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-24 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7858 | LILIF | Argentina Lithium & Energy Corp | US | 2025-06-24 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | XPCFX | Putnam High Income Bond Fund | US | 2025-06-13 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7858 | CAFZF | Canaf Investments Inc | US | 2025-06-24 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7858 | GLAI | Global AI Inc | US | 2025-06-24 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7858 | STLRF | STLLR Gold Inc | US | 2025-06-24 | 0.59 | 0.6 | 0.58 | 0.6 |
|
|
-7858 | NVNIW | Nvni Group Limited Warrants | US | 2025-06-24 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | JLMCQ | JLM Couture Inc. | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-7858 | HSCT | Hoops Scouting USA | US | 2025-06-24 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7858 |