| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMYLF | Boab Metals Limited | US | 2025-06-24 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7858 | IMRFF | iMetal Resources Inc. | US | 2025-06-24 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | THFRF | Thai Union Group Public Company Limited | US | 2025-06-24 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7858 | VFSWW | VinFast Auto Ltd. Warrant | US | 2025-06-24 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7858 | ABSI | Absci Corp | US | 2025-06-24 | 2.8 | 2.83 | 2.73 | 2.81 |
|
|
-7858 | LSPKF | LifeSpeak Inc | US | 2025-06-24 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7858 | TETE | Technology & Telecommunication | US | 2025-06-24 | 12 | 12 | 12 | 12 |
|
|
-7858 | GRYRF | Geo Energy Resources Limited | US | 2025-06-24 | 0.31 | 0.31 | 0.27 | 0.27 |
|
|
-7858 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-06-24 | 28.6 | 28.68 | 28.59 | 28.68 |
|
|
-7858 | RBRI | RBR Global Inc | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | LTRYW | Lottery.com, Inc. Warrants | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7858 | DFNM | Dimensional ETF Trust | US | 2025-06-24 | 47.24 | 47.3 | 47.24 | 47.28 |
|
|
-7858 | SNDA | Sonida Senior Living Inc | US | 2025-06-24 | 24.49 | 24.74 | 24.38 | 24.53 |
|
|
-7858 | HAIAU | Healthcare AI Acquisition Corp Unit | US | 2025-06-24 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7858 | GELNF | Gelion plc | US | 2025-06-24 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7858 | FHLD | Freedom Holdings Inc | US | 2025-06-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | RAYS | Global X Solar ETF | US | 2025-06-24 | 8.41 | 8.62 | 8.41 | 8.62 |
|
|
-7858 | BLPG | Blue Line Protection Group Inc | US | 2025-06-24 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7858 | EWU | iShares MSCI United Kingdom ETF | US | 2025-06-24 | 39.42 | 39.56 | 39.33 | 39.41 |
|
|
-7858 | FTF | Franklin Templeton Limited Duration | US | 2025-06-24 | 6.38 | 6.39 | 6.35 | 6.38 |
|
|
-7858 |