| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNMCF | First Nordic Metals Corp | US | 2025-06-23 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
-7805 | HWKDF | Hawkeye Gold & Diamond Inc | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-7805 | EBFI | EBFI | US | 2025-06-23 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7805 | AAQL | Antiaging Quantum Living Inc. | US | 2025-06-23 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7805 | BXFYX | Barings Global Floating Rate Fund Cl Y | US | 2025-06-23 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7805 | MDXXF | Pharmala Biotech Holdings Inc | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7805 | MFAN | MFA Financial, Inc. 8.875% | US | 2025-06-23 | 24.95 | 25.05 | 24.84 | 24.9 |
|
|
-7805 | VVJBX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7805 | VVJCX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-23 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7805 | VVJDX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-23 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7805 | VVJGX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-23 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7805 | XPMMX | Putnam Managed Municipal Trust | US | 2025-06-20 | 6.39 | 6.39 | 6.39 | 6.39 |
|
|
-7805 | VYSYX | Voya Small Company Fund Class A | US | 2025-06-20 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7805 | CASBF | CanSino Biologics Inc | US | 2025-06-23 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-7805 | ARRXF | Archer Materials Limited | US | 2025-06-23 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7805 | PMFLX | PIMCO Flexible Municipal Income Fund | US | 2025-06-23 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7805 | PRXCX | CALIFORNIA TAX-FREE BOND FUND CALIFORNIA TAX-FREE BOND FUND | US | 2025-06-23 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7805 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-06-20 | 11.17 | 11.17 | 11.17 | 11.17 |
|
|
-7805 | SNNGF | PPX Mining Corp | US | 2025-06-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7805 | TFCCX | TOUCHSTONE LARGE CAP FUND CLASS C | US | 2025-06-20 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7805 |